Business

Wednesday's Close July 2, 2014

Posted: Jul. 2, 2014 6:12 pm Updated: Jul. 16, 2014 7:15 pm

ADM-Quincy

By July 11, 14 Corn $4.15

July '14 Corn $4.15

Aug. '14 Corn $4.08

Sept. '14 Corn $3.88

Oct. '14 Corn $3.91

Nov. '14 Corn $4.04

Dec. '14 Corn $4.04

Jan. '15 Corn $4.04

Feb. '15 Corn $4.04

Mar. '15 Corn $4.19

April '15 Corn $4.22

By July 11, 14 Beans $14.10

July '14 Beans $14.05

Aug. '14 Beans $13.17

Sept. '14 Beans $11.61

Oct. '14 Beans $11.41

Nov. '14 Beans $11.57

Dec. '14 Beans $11.60

Jan. '15 Beans $11.60

Feb. '15 Beans $11.63

Mar. '15 Beans $11.63

April '15 Beans $11.70

By July 11, '14 Wheat $5.65

July '14 Wheat $5.65

Aug. '14 Wheat $5.60

Sept. '14 Wheat $5.48

Oct. '14 Wheat $5.64

Nov. '14 Wheat $5.83

Dec. '14 Wheat $5.83

Jan. '15 Wheat $5.92

Consolidated

July '14 Corn $4.28

Aug. 14 Corn $4.16

FH Sept. '14 Corn $4.08

Sept. '14 Corn $4.03

Oct. '14 Corn $4.00

Nov. '14 Corn $4.02

Dec. '14 Corn $4.11

Jan. '15 Corn $4.21

Feb. '15 Corn $4.24

Mar. '15 Corn $4.28

FH July '14 Beans $14.11

July '14 Beans $14.01

Aug. 14 Beans $12.15

Sept. '14 Beans $11.63

Oct. '14 Beans $11.35

Nov. '14 Beans $11.50

Dec. '14 Beans $11.59

Jan. '15 Beans $11.59

Feb. '15 Beans $11.56

Mar. '15 Beans $11.53

J/J '14 Wheat $5.64

Ursa Farmers Co-Op

July '14 Corn $4.16

Aug. '14 Corn $4.07

Sept. '14 Corn $3.90

Oct. '14 Corn $3.87

Dec. '14 Corn $4.02

Jan. '15 Corn $4.07

March '15 Corn $4.13

April 15 Corn $4.20

July '14 Beans $13.91

Aug. '14 Beans $13.02

Sept. '14 Beans $11.46

Oct. '14 Beans $11.29

Dec. '14 Beans $11.49

Jan. '15 Beans $11.45

March '15 Beans $11.43

April 15 Beans $11.54

July '14 Wheat $5.63

Bunge

July '14 Corn $4.24

Aug. '14 Corn $4.11

Sept. '14 Corn $3.94

Oct. '14 Corn $3.89

Nov. '14 Corn $3.92

Dec. '14 Corn $3.92

Jan. '15 Corn $3.94

Feb. '15 Corn $3.94

March '15 Corn $4.28

April '15 Corn $4.28

May '15 Corn $4.28

June 15 Corn $4.35

July 15 Corn $4.35

July '14 Beans $13.83

Aug. '14 Beans $12.00

Sept. '14 Beans $11.35

Oct. '14 Beans $11.35

Nov. '14 Beans $11.37

Dec. '14 Beans $11.43

Jan. '15 Beans $11.35

Feb. '15 Beans $11.33

March '15 Beans $11.70

April '15 Beans $11.67

May '15 Beans $11.67

June '15 Beans $11.75

July 15 Beans $11.75

July '14 Wheat $5.69

Aug. '14 Wheat $5.74

Sept. '14 Wheat $5.65

Oct. '14 Wheat $5.77

Nov. '14 Wheat $5.88

Dec. '14 Wheat $5.81

Jan. '15 Wheat $5.87

Feb. '15 Wheat $5.87

March '15 Wheat $6.24

April '15 Wheat $6.19

May '15 Wheat $6.19

June '15 Wheat $6.11

July 15 Wheat $6.11