Business

Thursday's Close July 3, 2014

Posted: Jul. 3, 2014 5:42 pm Updated: Jul. 17, 2014 7:15 pm

Thursday's Close

July 3, 2014

ADM-Quincy

By July 11, '14 Corn $4.11

July '14 Corn $4.11

Aug. '14 Corn $4.06

Sept. '14 Corn $3.85

Oct. '14 Corn $3.88

Nov. '14 Corn $4.01

Dec. '14 Corn $4.01

Jan. '15 Corn $4.02

Feb. '15 Corn $4.02

Mar. '15 Corn $4.17

April '15 Corn $4.19

By July 11, '14 Beans $13.95

July '14 Beans $13.90

Aug. '14 Beans $13.02

Sept. '14 Beans $11.53

Oct. '14 Beans $11.33

Nov. '14 Beans $11.49

Dec. '14 Beans $11.52

Jan. '15 Beans $11.52

Feb. '15 Beans $11.55

Mar. '15 Beans $11.55

April '15 Beans $11.63

By July 11, '14 Wheat $5.67

July '14 Wheat $5.67

Aug. '14 Wheat $5.64

Sept. '14 Wheat $5.52

Oct. '14 Wheat $5.70

Nov. '14 Wheat $5.89

Dec. '14 Wheat $5.89

Jan. '15 Wheat $5.97

Consolidated

July '14 Corn $4.27

Aug. '14 Corn $4.14

FH Sept. '14 Corn $4.05

Sept. '14 Corn $4.00

Oct. '14 Corn $397

Nov. '14 Corn $3.99

Dec. '14 Corn $4.08

Jan. '15 Corn $4.19

Feb. '15 Corn $4.22

Mar. '15 Corn $4.26

FH July '14 Beans $14.01

July '14 Beans $13.97

Aug. '14 Beans $11.29

Sept. '14 Beans $11.56

Oct. '14 Beans $11.28

Nov. '14 Beans $11.43

Dec. '14 Beans $11.50

Jan. '15 Beans $11.51

Feb. '15 Beans $11.47

Mar. '15 Beans $11.45

J/J '14 Wheat $5.74

Ursa Farmers Co-Op

July '14 Corn $4.13

Aug. '14 Corn $4.04

Sept. '14 Corn $3.87

Oct. '14 Corn $3.85

Dec. '14 Corn $4.00

Jan. '15 Corn $4.05

March '15 Corn $4.11

April '15 Corn $4.17

July '14 Beans $13.75

Aug. '14 Beans $12.86

Sept. '14 Beans $11.38

Oct. '14 Beans $11.21

Dec. '14 Beans $11.41

Jan. '15 Beans $11.37

March '15 Beans $11.35

April '15 Beans $11.46

July '14 Wheat $5.67

Bunge

July '14 Corn $4.16

Aug. '14 Corn $4.09

Sept. '14 Corn $3.91

Oct. '14 Corn $3.86

Nov. '14 Corn $3.90

Dec. '14 Corn $3.90

Jan. '15 Corn $3.92

Feb. '15 Corn $3.92

March '15 Corn $4.26

April '15 Corn $4.25

May '15 Corn $4.25

June '15 Corn $4.32

July '15 Corn $4.32

July '14 Beans $13.86

Aug. '14 Beans $11.92

Sept. '14 Beans $11.25

Oct. '14 Beans $11.25

Nov. '14 Beans $11.35

Dec. '14 Beans $11.35

Jan. '15 Beans $11.27

Feb. '15 Beans $11.25

March '15 Beans $11.62

April '15 Beans $11.60

May '15 Beans $11.60

June '15 Beans $11.67

July '15 Beans $11.67

July '14 Wheat $5.71

Aug. '14 Wheat $5.78

Sept. '14 Wheat $5.59

Oct. '14 Wheat $5.71

Nov. '14 Wheat $5.84

Dec. '14 Wheat $5.77

Jan. '15 Wheat $5.98

Feb. '15 Wheat $5.98

March '15 Wheat $6.34

April '15 Wheat $6.24

May '15 Wheat $6.24

June '15 Wheat $6.15

July '15 Wheat $6.15

Things to Do

In Case You Missed It

Second cancer journey proves value of faith, prayer and community
Sitting in the sixth-grade classroom at Blessed Sacrament School marks an end of a journey for Carter Thomas. After more than five months away, he's back with his friends, back in his classroom, back from a second bout with cancer.