Business

Thursday's Close July 3, 2014

Posted: Jul. 3, 2014 5:42 pm Updated: Jul. 17, 2014 7:15 pm

Thursday's Close

July 3, 2014

ADM-Quincy

By July 11, '14 Corn $4.11

July '14 Corn $4.11

Aug. '14 Corn $4.06

Sept. '14 Corn $3.85

Oct. '14 Corn $3.88

Nov. '14 Corn $4.01

Dec. '14 Corn $4.01

Jan. '15 Corn $4.02

Feb. '15 Corn $4.02

Mar. '15 Corn $4.17

April '15 Corn $4.19

By July 11, '14 Beans $13.95

July '14 Beans $13.90

Aug. '14 Beans $13.02

Sept. '14 Beans $11.53

Oct. '14 Beans $11.33

Nov. '14 Beans $11.49

Dec. '14 Beans $11.52

Jan. '15 Beans $11.52

Feb. '15 Beans $11.55

Mar. '15 Beans $11.55

April '15 Beans $11.63

By July 11, '14 Wheat $5.67

July '14 Wheat $5.67

Aug. '14 Wheat $5.64

Sept. '14 Wheat $5.52

Oct. '14 Wheat $5.70

Nov. '14 Wheat $5.89

Dec. '14 Wheat $5.89

Jan. '15 Wheat $5.97

Consolidated

July '14 Corn $4.27

Aug. '14 Corn $4.14

FH Sept. '14 Corn $4.05

Sept. '14 Corn $4.00

Oct. '14 Corn $397

Nov. '14 Corn $3.99

Dec. '14 Corn $4.08

Jan. '15 Corn $4.19

Feb. '15 Corn $4.22

Mar. '15 Corn $4.26

FH July '14 Beans $14.01

July '14 Beans $13.97

Aug. '14 Beans $11.29

Sept. '14 Beans $11.56

Oct. '14 Beans $11.28

Nov. '14 Beans $11.43

Dec. '14 Beans $11.50

Jan. '15 Beans $11.51

Feb. '15 Beans $11.47

Mar. '15 Beans $11.45

J/J '14 Wheat $5.74

Ursa Farmers Co-Op

July '14 Corn $4.13

Aug. '14 Corn $4.04

Sept. '14 Corn $3.87

Oct. '14 Corn $3.85

Dec. '14 Corn $4.00

Jan. '15 Corn $4.05

March '15 Corn $4.11

April '15 Corn $4.17

July '14 Beans $13.75

Aug. '14 Beans $12.86

Sept. '14 Beans $11.38

Oct. '14 Beans $11.21

Dec. '14 Beans $11.41

Jan. '15 Beans $11.37

March '15 Beans $11.35

April '15 Beans $11.46

July '14 Wheat $5.67

Bunge

July '14 Corn $4.16

Aug. '14 Corn $4.09

Sept. '14 Corn $3.91

Oct. '14 Corn $3.86

Nov. '14 Corn $3.90

Dec. '14 Corn $3.90

Jan. '15 Corn $3.92

Feb. '15 Corn $3.92

March '15 Corn $4.26

April '15 Corn $4.25

May '15 Corn $4.25

June '15 Corn $4.32

July '15 Corn $4.32

July '14 Beans $13.86

Aug. '14 Beans $11.92

Sept. '14 Beans $11.25

Oct. '14 Beans $11.25

Nov. '14 Beans $11.35

Dec. '14 Beans $11.35

Jan. '15 Beans $11.27

Feb. '15 Beans $11.25

March '15 Beans $11.62

April '15 Beans $11.60

May '15 Beans $11.60

June '15 Beans $11.67

July '15 Beans $11.67

July '14 Wheat $5.71

Aug. '14 Wheat $5.78

Sept. '14 Wheat $5.59

Oct. '14 Wheat $5.71

Nov. '14 Wheat $5.84

Dec. '14 Wheat $5.77

Jan. '15 Wheat $5.98

Feb. '15 Wheat $5.98

March '15 Wheat $6.34

April '15 Wheat $6.24

May '15 Wheat $6.24

June '15 Wheat $6.15

July '15 Wheat $6.15

In Case You Missed It

'LIVE UNTIL I DIE': Quincy woman with metastatic cancer focuses on goals
Beth Calabotta doesn't know how much time she has left. The 48-year-old Quincy resident is living with a cancer-induced death sentence. But Calabotta isn't about to roll over and let the cancer get the best of her. "You can't sit around and think, 'Oh, I'm going to die,'" she said.