Open - Quincy Herald-Whig | Illinois & Missouri News, Sports

Open

Posted: Updated:

CHICAGO (AP) - Early trading on the Chicago Board of Trade Fri.:

OpenHighLowLastChg.
WHEAT
5,000 bu minimum; cents per bushel
Jul 536¾ 536¾ 530 536¾
Sep 547¼ 549¾ 539½ 548½
Dec 569¾ 571½ 560¼ 570½
Mar 590¾ 591¾ 581 591½
May 603¾ 606 596 606
Jul 614¼ 616½ 607¼ 616½
Sep 625 627¼ 621¼ 627¼
Dec 640¾ 641½ 633¼ 640¾
Mar 647¾
May 645
Jul 629 640½ 629 640½
Est. sales 27,529. Thu.'s sales 156,584
Thu.'s open int 393,250, up 6,401
CORN
5,000 bu minimum; cents per bushel
Jul 400½ 403½ 399 400½
Sep 386 388½ 382½ 384 -2¼
Dec 392½ 394¾ 389 390½ -2¼
Mar 403½ 405¾ 400 403¾
May 411 413½ 408 411¾
Jul 418½ 420½ 415¾ 419
Sep 421¾ 423½ 419¼ 422¼
Dec 425½ 427¾ 424 425¼ - ¾
Mar 436 436 435½ 435½
May 442
Jul 446¼ 446¼ 445½ 445½
Sep 439½
Dec 436 438 435¾ 435¾
Jul 454¾
Dec 442¼ 445½ 441½ 445½
Est. sales 85,642. Thu.'s sales 486,755
Thu.'s open int 1,310,512
OATS
5,000 bu minimum; cents per bushel
Jul 356¾
Sep 336 337 332¾ 336¾
Dec 330¾ 331¾ 326¼ 331¼
Mar 325 325 320 322
May 316½
Jul 323½
Sep 323½
Dec 323½
Mar 323½
May 323½
Jul 324½
Sep 324½
Est. sales 109. Thu.'s sales 706
Thu.'s open int 7,537, up 29
SOYBEANS
5,000 bu minimum; cents per bushel
Jul 1329¾ 1340¼ 1328 1329¾
Aug 1232½ 1238¼ 1227½ 1232¾
Sep 1120¾ 1125 1115 1121¾
Nov 1093¼ 1096¾ 1085½ 1090 -3
Jan 1101¾ 1105 1094¾ 1100 -1¾
Mar 1111½ 1114 1103½ 1110¼
May 1120¾ 1121¾ 1111 1118
Jul 1126 1128 1118½ 1125
Aug 1123¾ 1123¾ 1116 1121¼
Sep 1107 1107 1105 1105
Nov 1096¾ 1100½ 1091¼ 1097
Jan 1100 1101½ 1097½ 1101½
Mar 1103½
May 1105¾
Jul 1109½
Aug 1108
Sep 1094¾
Nov 1083¾ 1088½ 1083¾ 1088½
Jul 1101¼
Nov 1080 1080½ 1080 1080½
Est. sales 57,465. Thu.'s sales 296,265
Thu.'s open int 612,206, up 1,052
SOYBEAN OIL
60,000 lbs; cents per lb
Jul 37.25 37.25 37.00 37.00 -.39
Aug 37.45 37.56 37.02 37.10 -.38
Sep 37.56 37.56 37.08 37.55
Oct 37.52 37.52 37.02 37.51
Dec 37.58 37.66 37.09 37.17 -.43
Jan 37.60 37.73 37.25 37.73
Mar 37.82 37.86 37.38 37.86
May 37.89 37.94 37.50 37.94
Jul 38.00 38.02 37.58 38.00
Aug 37.83 37.97 37.56 37.97
Sep 37.50 37.88 37.50 37.88
Oct 37.40 37.72 37.31 37.72
Dec 37.46 37.70 37.31 37.70
Jan 37.82
Mar 38.02
May 38.26
Jul 38.48
Aug 38.48
Sep 38.51
Oct 38.51
Dec 38.43
Jul 38.43
Oct 38.43
Dec 38.43
Est. sales 24,251. Thu.'s sales 179,694
Thu.'s open int 321,729, up 4,594
SOYBEAN MEAL
100 tons; dollars per ton
Jul 440.30 440.70 434.30 434.30
Aug 399.50 403.30 399.30 399.30
Sep 371.20 373.50 369.70 371.80 +1.20
Oct 353.00 355.40 351.40 353.20
Dec 350.00 352.60 348.40 351.20 +1.40
Jan 350.10 352.20 348.30 349.40
Mar 352.80 354.90 350.70 351.90
May 355.60 356.60 353.20 354.40
Jul 357.00 359.90 356.00 357.20
Aug 358.30 359.00 356.00 356.90
Sep 356.50 357.10 354.30 354.30
Oct 351.00 351.40 348.10 348.90
Dec 348.90 351.50 347.70 348.20
Jan 347.40
Mar 347.80
May 347.20
Jul 347.20
Aug 347.20
Sep 347.20
Oct 347.20
Dec 347.20
Jul 347.20
Oct 347.20
Dec 347.20
Est. sales 22,082. Thu.'s sales 147,462
Thu.'s open int 308,462, up 1,566

Copyright 2014 The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.

Powered by WorldNow
All content © Copyright 2000 - 2014 WorldNow and Quincy Herald-Whig. All Rights Reserved.
For more information on this site, please read our Privacy Policy and Terms of Service and Mobile Privacy Policy & Terms of Service.