Open - Quincy Herald-Whig | Illinois & Missouri News, Sports

Open

Posted: Updated:

CHICAGO (AP) - Early trading on the Chicago Board of Trade Mon.:

OpenHighLowLastChg.
WHEAT
5,000 bu minimum; cents per bushel
Jul 516¼ 516¼ 514¾ 514¾
Sep 526¼ 531¾ 524¼ 526
Dec 547¾ 554 546½ 549½ +1¾
Mar 569½ 575¾ 569¼ 569½
May 587 591 585½ 585¾
Jul 598¼ 601¾ 596 598 +1½
Sep 610¾ 611 608 608
Dec 625¼ 627½ 622 622
Mar 633 636¾ 629½ 629½
May 627½
Jul 623½
Est. sales 29,045. Fri.'s sales 230,271
Fri.'s open int 399,542, up 6,292
CORN
5,000 bu minimum; cents per bushel
Jul 397¾ 408¾ 393 399¾
Sep 377¼ 379¼ 374 377½ - ¾
Dec 383½ 385½ 380¼ 384¾
Mar 395½ 396½ 391¼ 396
May 403 404¼ 400 404¼
Jul 411 411¾ 407 411¾
Sep 416¼ 417¼ 413 417¼
Dec 421 422¾ 417½ 422¼
Mar 429¾ 432 429¾ 432
May 438½
Jul 441¾
Sep 437
Dec 429¾ 434 428¾ 434
Jul 452½
Dec 444¾
Est. sales 83,269. Fri.'s sales 580,668
Fri.'s open int 1,322,393, up 11,881
OATS
5,000 bu minimum; cents per bushel
Jul 348¾
Sep 327½ 328¾ 326¾ 328¾
Dec 326¼ 327½ 323¼ 326½
Mar 321½ 321½ 318½ 318½
May 310¾
Jul 314
Sep 314
Dec 314
Mar 314
May 314
Jul 315
Sep 315
Est. sales 224. Fri.'s sales 512
Fri.'s open int 7,543, up 10
SOYBEANS
5,000 bu minimum; cents per bushel
Jul 1302½ 1308 1295¾ 1295¾
Aug 1193¼ 1210½ 1189 1205½ +9¾
Sep 1096¼ 1109¼ 1093 1099¼
Nov 1070¾ 1086¾ 1068¾ 1081 +6
Jan 1080 1095¾ 1078¼ 1090 +6
Mar 1088½ 1104¾ 1087½ 1093¼
May 1096½ 1113¼ 1096¼ 1101¾
Jul 1106 1121 1105 1109½
Aug 1113¾ 1126 1105¼ 1105¼
Sep 1099¾ 1107 1092 1092
Nov 1083¾ 1097 1082 1087½
Jan 1093¼
Mar 1097
May 1100¾
Jul 1108½ 1108½ 1106½ 1106½
Aug 1105
Sep 1092½
Nov 1087 1088 1087 1087½
Jul 1109½ 1109½ 1100¼ 1100¼
Nov 1083¾
Est. sales 69,404. Fri.'s sales 502,357
Fri.'s open int 621,090, up 8,884
SOYBEAN OIL
60,000 lbs; cents per lb
Jul 36.63 36.71 36.63 36.71
Aug 36.73 36.92 36.50 36.68 -.09
Sep 36.79 36.95 36.61 36.80 -.06
Oct 36.82 36.89 36.60 36.80 -.05
Dec 36.88 37.08 36.68 36.78 -.18
Jan 37.07 37.08 36.81 37.05 -.04
Mar 37.21 37.28 36.94 37.22
May 37.25 37.36 37.05 37.33
Jul 37.35 37.46 37.18 37.43
Aug 37.38 37.45 37.30 37.38
Sep 37.22 37.27 37.22 37.27
Oct 37.14 37.14 37.02 37.14
Dec 36.86 37.18 36.86 37.14
Jan 37.27
Mar 37.42 37.47 37.42 37.47
May 37.77 37.77 37.71 37.71
Jul 37.93
Aug 37.93
Sep 37.96
Oct 37.96
Dec 37.90
Jul 37.90
Oct 37.90
Dec 37.90
Est. sales 24,345. Fri.'s sales 202,758
Fri.'s open int 324,868, up 3,139
SOYBEAN MEAL
100 tons; dollars per ton
Jul 419.50 421.80 416.90 421.80
Aug 387.70 391.80 385.70 390.50 +2.70
Sep 361.90 366.90 360.00 365.20 +3.10
Oct 346.30 353.30 346.30 348.20
Dec 343.80 351.00 342.80 345.00
Jan 344.60 350.90 343.80 344.90
Mar 347.30 352.70 345.80 347.60
May 350.40 355.80 348.40 350.30
Jul 352.80 357.50 351.60 352.70
Aug 353.40 357.70 352.80 352.80
Sep 352.60 356.30 348.50 348.50
Oct 350.00 352.20 343.80 343.80
Dec 347.60 351.80 344.00 344.00
Jan 350.00 350.00 343.00 343.00
Mar 343.60
May 343.00
Jul 343.00
Aug 343.00
Sep 343.00
Oct 343.00
Dec 343.00
Jul 343.00
Oct 343.00
Dec 343.00
Est. sales 21,627. Fri.'s sales 207,800
Fri.'s open int 307,674

Copyright 2014 The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.

Powered by WorldNow
All content © Copyright 2000 - 2014 WorldNow and Quincy Herald-Whig. All Rights Reserved.
For more information on this site, please read our Privacy Policy and Terms of Service and Mobile Privacy Policy & Terms of Service.