Business

Thursday's Close July 17, 2014

Posted: Jul. 17, 2014 6:11 pm Updated: Jul. 31, 2014 7:15 pm

Thursday's Close

July 17, 2014

ADM-Quincy

July '14 Corn $3.87

By 8/15 '14 Corn $3.87

Aug. '14 Corn $3.79

Sept. '14 Corn $3.56

Oct. '14 Corn $3.57

Nov. '14 Corn $3.70

Dec. '14 Corn $3.75

Jan. '15 Corn $3.74

Feb. '15 Corn $3.74

Mar. '15 Corn $3.92

April '15 Corn $3.94

July '14 Beans $12.45

By 8/15 '14 Beans $12.14

Aug. '14 Beans $11.90

Sept. '14 Beans $11.21

Oct. '14 Beans $10.91

Nov. '14 Beans $11.06

Dec. '14 Beans $11.12

Jan. '15 Beans $11.12

Feb. '15 Beans $11.12

Mar. '15 Beans $11.13

April '15 Beans $11.14

July '14 Wheat $5.21

By 8/15 '14 Wheat $5.21

Aug. '14 Wheat $5.21

Sept. '14 Wheat $5.13

Oct. '14 Wheat $5.23

Nov. '14 Wheat $5.43

Dec. '14 Wheat $5.53

Jan. '15 Wheat $5.60

Consolidated

July '14 Corn $4.00

Aug. '14 Corn $3.92

FH Sept. '14 Corn $3.68

Sept. '14 Corn $3.60

Oct. '14 Corn $3.65

Nov. '14 Corn $3.75

Dec. '14 Corn $3.83

Jan. '15 Corn $3.85

Feb. '15 Corn $3.90

Mar. '15 Corn $3.95

July '14 Beans $12.34

Aug. '14 Beans $11.95

Sept. '14 Beans $11.06

Oct. '14 Beans $10.86

Nov. '14 Beans $11.02

Dec. '14 Beans $11.12

Jan. '15 Beans $11.13

Feb. '15 Beans $11.18

Mar. '15 Beans $11.10

J/J '14 Wheat $5.15

Ursa Farmers Co-Op

July '14 Corn $3.88

Aug. '14 Corn $3.75

Sept. '14 Corn $3.52

Oct. '14 Corn $3.54

Dec. '14 Corn $3.71

Jan. '15 Corn $3.76

March '15 Corn $3.88

April '15 Corn $3.94

July '14 Beans $12.27

Aug. '14 Beans $11.69

Sept. '14 Beans $11.00

Oct. '14 Beans $10.80

Dec. '14 Beans $10.88

Jan. '15 Beans $10.97

March '15 Beans $10.94

April '15 Beans $10.99

July '14 Wheat $5.25

Bunge

July '14 Corn $3.93

Aug. '14 Corn $3.79

Sept. '14 Corn $3.56

Oct. '14 Corn $3.50

Nov. '14 Corn $3.63

Dec. '14 Corn $3.44

Jan. '15 Corn $3.52

Feb. '15 Corn $3.59

March '15 Corn $3.89

April '15 Corn $3.91

May '15 Corn $3.95

June '15 Corn $4.03

July '15 Corn $4.03

July '14 Beans $11.96

Aug. '14 Beans $11.40

Sept. '14 Beans $10.78

Oct. '14 Beans $10.78

Nov. '14 Beans $10.81

Dec. '14 Beans $10.72

Jan. '15 Beans $10.79

Feb. '15 Beans $10.80

March '15 Beans $11.08

April '15 Beans $11.11

May '15 Beans $11.15

June '15 Beans $11.23

July '15 Beans $11.23

July '14 Wheat $5.21

Aug. '14 Wheat $5.21

Sept. '14 Wheat $5.16

Oct. '14 Wheat $5.21

Nov. '14 Wheat $5.42

Dec. '14 Wheat $5.17

Jan. '15 Wheat $5.51

Feb. '15 Wheat $5.58

March '15 Wheat $5.91

April '15 Wheat $5.83

May '15 Wheat $5.87

June '15 Wheat $5.79

July '15 Wheat $5.79