Business

Friday's Close July 18, 2014

Posted: Jul. 18, 2014 6:42 pm Updated: Aug. 1, 2014 9:15 pm

Friday's Close

July 18, 2014

ADM-Quincy

July '14 Corn $3.89

By 8/15 '14 Corn $3.89

Aug. '14 Corn $3.71

Sept. '14 Corn $3.51

Oct. '14 Corn $3.44

Nov. '14 Corn $3.61

Dec. '14 Corn $3.66

Jan. '15 Corn $3.65

Feb. '15 Corn $3.65

Mar. '15 Corn $3.83

April '15 Corn $3.86

July '14 Beans $12.42

By 8/15 '14 Beans $12.18

Aug. '14 Beans $11.90

Sept. '14 Beans $11.08

Oct. '14 Beans $10.87

Nov. '14 Beans $11.03

Dec. '14 Beans $11.03

Jan. '15 Beans $11.03

Feb. '15 Beans $11.04

Mar. '15 Beans $11.05

April '15 Beans $11.06

July '14 Wheat $5.00

By 8/15 '14 Wheat $5.00

Aug. '14 Wheat $4.95

Sept. '14 Wheat $4.90

Oct. '14 Wheat $5.03

Nov. '14 Wheat $5.26

Dec. '14 Wheat $5.36

Jan. '15 Wheat $5.43

Consolidated

July '14 Corn $3.94

Aug. '14 Corn $3.88

FH Sept. '14 Corn $3.65

Sept. '14 Corn $3.59

Oct. '14 Corn $3.56

Nov. '14 Corn $3.66

Dec. '14 Corn $3.74

Jan. '15 Corn $3.80

Feb. '15 Corn $3.85

Mar. '15 Corn $3.89

July '14 Beans $12.31

Aug. '14 Beans $11.92

Sept. '14 Beans $11.02

Oct. '14 Beans $10.87

Nov. '14 Beans $11.04

Dec. '14 Beans $11.07

Jan. '15 Beans $11.08

Feb. '15 Beans $11.04

Mar. '15 Beans $11.02

J/J '14 Wheat $4.94

Ursa Farmers Co-Op

July '14 Corn $3.82

Aug. '14 Corn $3.76

Sept. '14 Corn $3.43

Oct. '14 Corn $3.43

Dec. '14 Corn $3.62

Jan. '15 Corn $3.66

March '15 Corn $3.77

April '15 Corn $3.81

July '14 Beans $12.25

Aug. '14 Beans $11.69

Sept. '14 Beans $10.92

Oct. '14 Beans $10.74

Dec. '14 Beans $10.88

Jan. '15 Beans $10.89

March '15 Beans $10.90

April '15 Beans $10.87

July '14 Wheat $5.00

Bunge

July '14 Corn $3.89

Aug. '14 Corn $3.80

Sept. '14 Corn $3.52

Oct. '14 Corn $3.45

Nov. '14 Corn $3.59

Dec. '14 Corn $3.59

Jan. '15 Corn $3.61

Feb. '15 Corn $3.61

March '15 Corn $3.84

April '15 Corn $3.86

May '15 Corn $3.86

June '15 Corn $3.94

July '15 Corn $3.94

July '14 Beans $11.94

Aug. '14 Beans $11.49

Sept. '14 Beans $10.80

Oct. '14 Beans $10.80

Nov. '14 Beans $10.90

Dec. '14 Beans $10.90

Jan. '15 Beans $10.90

Feb. '15 Beans $10.85

March '15 Beans $11.08

April '15 Beans $11.08

May '15 Beans $11.08

June '15 Beans $11.15

July '15 Beans $11.15

July '14 Wheat $4.99

Aug. '14 Wheat $5.04

Sept. '14 Wheat $4.99

Oct. '14 Wheat $5.12

Nov. '14 Wheat $5.30

Dec. '14 Wheat $5.30

Jan. '15 Wheat $5.52

Feb. '15 Wheat $5.52

March '15 Wheat $5.77

April '15 Wheat $5.71

May '15 Wheat $5.71

June '15 Wheat $5.63

July '15 Wheat $5.63