Monday's Close
July 21, 2014
ADM-Quincy
July '14 Corn $3.76
By 8/15 '14 Corn $3.76
Aug. '14 Corn $3.70
Sept. '14 Corn $3.46
Oct. '14 Corn $3.45
Nov. '14 Corn $3.59
Dec. '14 Corn $3.59
Jan. '15 Corn $3.59
Feb. '15 Corn $3.69
Mar. '15 Corn $3.76
April '15 Corn $3.78
July '14 Beans $12.46
By 8/15 '14 Beans $12.36
Aug. '14 Beans $11.96
Sept. '14 Beans $10.96
Oct. '14 Beans $10.77
Nov. '14 Beans $10.89
Dec. '14 Beans $10.90
Jan. '15 Beans $10.90
Feb. '15 Beans $10.90
Mar. '15 Beans $10.91
April '15 Beans $10.92
July '14 Wheat $4.98
By 8/15 '14 Wheat $4.98
Aug. '14 Wheat $4.93
Sept. '14 Wheat $4.88
Oct. '14 Wheat $5.01
Nov. '14 Wheat $5.24
Dec. '14 Wheat $5.34
Jan. '15 Wheat $5.42
Consolidated
July '14 Corn $3.83
Aug. '14 Corn $3.72
FH Sept. '14 Corn $3.56
Sept. '14 Corn $3.48
Oct. '14 Corn $3.48
Nov. '14 Corn $3.62
Dec. '14 Corn $3.71
Jan. '15 Corn $3.74
Feb. '15 Corn $3.79
Mar. '15 Corn $3.83
July '14 Beans $12.33
Aug. '14 Beans $11.87
Sept. '14 Beans $10.93
Oct. '14 Beans $10.73
Nov. '14 Beans $10.87
Dec. '14 Beans $10.93
Jan. '15 Beans $10.94
Feb. '15 Beans $10.95
Mar. '15 Beans $10.93
J/J '14 Wheat $4.92
Ursa Farmers Co-Op
July '14 Corn $3.76
Aug. '14 Corn $3.65
Sept. '14 Corn $3.37
Oct. '14 Corn $3.37
Dec. '14 Corn $3.56
Jan. '15 Corn $3.59
March '15 Corn $3.70
April '15 Corn $3.74
July '14 Beans $12.30
Aug. '14 Beans $11.78
Sept. '14 Beans $10.78
Oct. '14 Beans $10.60
Dec. '14 Beans $10.74
Jan. '15 Beans $10.75
March '15 Beans $10.76
April '15 Beans $10.73
July '14 Wheat $4.98
Bunge
July '14 Corn $3.80
Aug. '14 Corn $3.72
Sept. '14 Corn $3.46
Oct. '14 Corn $3.40
Nov. '14 Corn $3.57
Dec. '14 Corn $3.57
Jan. '15 Corn $3.57
Feb. '15 Corn $3.57
March '15 Corn $3.81
April '15 Corn $3.83
May '15 Corn $3.86
June '15 Corn $3.94
July '15 Corn $3.90
July '14 Beans $12.03
Aug. '14 Beans $11.50
Sept. '14 Beans $10.71
Oct. '14 Beans $10.67
Nov. '14 Beans $10.77
Dec. '14 Beans $10.78
Jan. '15 Beans $10.77
Feb. '15 Beans $10.71
March '15 Beans $10.94
April '15 Beans $10.94
May '15 Beans $10.97
June '15 Beans $11.04
July '15 Beans $11.01
July '14 Wheat $4.96
Aug. '14 Wheat $5.01
Sept. '14 Wheat $4.97
Oct. '14 Wheat $5.10
Nov. '14 Wheat $5.28
Dec. '14 Wheat $5.28
Jan. '15 Wheat $5.51
Feb. '15 Wheat $5.51
March '15 Wheat $5.77
April '15 Wheat $5.71
May '15 Wheat $5.74
June '15 Wheat $5.68
July '15 Wheat $5.64