Monday's Close

July 21, 2014

ADM-Quincy

July '14 Corn $3.76

By 8/15 '14 Corn $3.76

Aug. '14 Corn $3.70

Sept. '14 Corn $3.46

Oct. '14 Corn $3.45

Nov. '14 Corn $3.59

Dec. '14 Corn $3.59

Jan. '15 Corn $3.59

Feb. '15 Corn $3.69

Mar. '15 Corn $3.76

April '15 Corn $3.78

July '14 Beans $12.46

By 8/15 '14 Beans $12.36

Aug. '14 Beans $11.96

Sept. '14 Beans $10.96

Oct. '14 Beans $10.77

Nov. '14 Beans $10.89

Dec. '14 Beans $10.90

Jan. '15 Beans $10.90

Feb. '15 Beans $10.90

Mar. '15 Beans $10.91

April '15 Beans $10.92

July '14 Wheat $4.98

By 8/15 '14 Wheat $4.98

Aug. '14 Wheat $4.93

Sept. '14 Wheat $4.88

Oct. '14 Wheat $5.01

Nov. '14 Wheat $5.24

Dec. '14 Wheat $5.34

Jan. '15 Wheat $5.42

Consolidated

July '14 Corn $3.83

Aug. '14 Corn $3.72

FH Sept. '14 Corn $3.56

Sept. '14 Corn $3.48

Oct. '14 Corn $3.48

Nov. '14 Corn $3.62

Dec. '14 Corn $3.71

Jan. '15 Corn $3.74

Feb. '15 Corn $3.79

Mar. '15 Corn $3.83

July '14 Beans $12.33

Aug. '14 Beans $11.87

Sept. '14 Beans $10.93

Oct. '14 Beans $10.73

Nov. '14 Beans $10.87

Dec. '14 Beans $10.93

Jan. '15 Beans $10.94

Feb. '15 Beans $10.95

Mar. '15 Beans $10.93

J/J '14 Wheat $4.92

Ursa Farmers Co-Op

July '14 Corn $3.76

Aug. '14 Corn $3.65

Sept. '14 Corn $3.37

Oct. '14 Corn $3.37

Dec. '14 Corn $3.56

Jan. '15 Corn $3.59

March '15 Corn $3.70

April '15 Corn $3.74

July '14 Beans $12.30

Aug. '14 Beans $11.78

Sept. '14 Beans $10.78

Oct. '14 Beans $10.60

Dec. '14 Beans $10.74

Jan. '15 Beans $10.75

March '15 Beans $10.76

April '15 Beans $10.73

July '14 Wheat $4.98

Bunge

July '14 Corn $3.80

Aug. '14 Corn $3.72

Sept. '14 Corn $3.46

Oct. '14 Corn $3.40

Nov. '14 Corn $3.57

Dec. '14 Corn $3.57

Jan. '15 Corn $3.57

Feb. '15 Corn $3.57

March '15 Corn $3.81

April '15 Corn $3.83

May '15 Corn $3.86

June '15 Corn $3.94

July '15 Corn $3.90

July '14 Beans $12.03

Aug. '14 Beans $11.50

Sept. '14 Beans $10.71

Oct. '14 Beans $10.67

Nov. '14 Beans $10.77

Dec. '14 Beans $10.78

Jan. '15 Beans $10.77

Feb. '15 Beans $10.71

March '15 Beans $10.94

April '15 Beans $10.94

May '15 Beans $10.97

June '15 Beans $11.04

July '15 Beans $11.01

July '14 Wheat $4.96

Aug. '14 Wheat $5.01

Sept. '14 Wheat $4.97

Oct. '14 Wheat $5.10

Nov. '14 Wheat $5.28

Dec. '14 Wheat $5.28

Jan. '15 Wheat $5.51

Feb. '15 Wheat $5.51

March '15 Wheat $5.77

April '15 Wheat $5.71

May '15 Wheat $5.74

June '15 Wheat $5.68

July '15 Wheat $5.64