Business

Monday's Close July 21, 2014

Posted: Jul. 21, 2014 5:13 pm Updated: Aug. 4, 2014 7:15 pm

Monday's Close

July 21, 2014

ADM-Quincy

July '14 Corn $3.76

By 8/15 '14 Corn $3.76

Aug. '14 Corn $3.70

Sept. '14 Corn $3.46

Oct. '14 Corn $3.45

Nov. '14 Corn $3.59

Dec. '14 Corn $3.59

Jan. '15 Corn $3.59

Feb. '15 Corn $3.69

Mar. '15 Corn $3.76

April '15 Corn $3.78

July '14 Beans $12.46

By 8/15 '14 Beans $12.36

Aug. '14 Beans $11.96

Sept. '14 Beans $10.96

Oct. '14 Beans $10.77

Nov. '14 Beans $10.89

Dec. '14 Beans $10.90

Jan. '15 Beans $10.90

Feb. '15 Beans $10.90

Mar. '15 Beans $10.91

April '15 Beans $10.92

July '14 Wheat $4.98

By 8/15 '14 Wheat $4.98

Aug. '14 Wheat $4.93

Sept. '14 Wheat $4.88

Oct. '14 Wheat $5.01

Nov. '14 Wheat $5.24

Dec. '14 Wheat $5.34

Jan. '15 Wheat $5.42

Consolidated

July '14 Corn $3.83

Aug. '14 Corn $3.72

FH Sept. '14 Corn $3.56

Sept. '14 Corn $3.48

Oct. '14 Corn $3.48

Nov. '14 Corn $3.62

Dec. '14 Corn $3.71

Jan. '15 Corn $3.74

Feb. '15 Corn $3.79

Mar. '15 Corn $3.83

July '14 Beans $12.33

Aug. '14 Beans $11.87

Sept. '14 Beans $10.93

Oct. '14 Beans $10.73

Nov. '14 Beans $10.87

Dec. '14 Beans $10.93

Jan. '15 Beans $10.94

Feb. '15 Beans $10.95

Mar. '15 Beans $10.93

J/J '14 Wheat $4.92

Ursa Farmers Co-Op

July '14 Corn $3.76

Aug. '14 Corn $3.65

Sept. '14 Corn $3.37

Oct. '14 Corn $3.37

Dec. '14 Corn $3.56

Jan. '15 Corn $3.59

March '15 Corn $3.70

April '15 Corn $3.74

July '14 Beans $12.30

Aug. '14 Beans $11.78

Sept. '14 Beans $10.78

Oct. '14 Beans $10.60

Dec. '14 Beans $10.74

Jan. '15 Beans $10.75

March '15 Beans $10.76

April '15 Beans $10.73

July '14 Wheat $4.98

Bunge

July '14 Corn $3.80

Aug. '14 Corn $3.72

Sept. '14 Corn $3.46

Oct. '14 Corn $3.40

Nov. '14 Corn $3.57

Dec. '14 Corn $3.57

Jan. '15 Corn $3.57

Feb. '15 Corn $3.57

March '15 Corn $3.81

April '15 Corn $3.83

May '15 Corn $3.86

June '15 Corn $3.94

July '15 Corn $3.90

July '14 Beans $12.03

Aug. '14 Beans $11.50

Sept. '14 Beans $10.71

Oct. '14 Beans $10.67

Nov. '14 Beans $10.77

Dec. '14 Beans $10.78

Jan. '15 Beans $10.77

Feb. '15 Beans $10.71

March '15 Beans $10.94

April '15 Beans $10.94

May '15 Beans $10.97

June '15 Beans $11.04

July '15 Beans $11.01

July '14 Wheat $4.96

Aug. '14 Wheat $5.01

Sept. '14 Wheat $4.97

Oct. '14 Wheat $5.10

Nov. '14 Wheat $5.28

Dec. '14 Wheat $5.28

Jan. '15 Wheat $5.51

Feb. '15 Wheat $5.51

March '15 Wheat $5.77

April '15 Wheat $5.71

May '15 Wheat $5.74

June '15 Wheat $5.68

July '15 Wheat $5.64

In Case You Missed It

Therapy dog knows just what Baldwin students need
Cooper heads down the hallway in Baldwin West for another day of school. He's focused. He's friendly. He's furry. Cooper, a golden doodle, is teacher Erin Armbruster's trained therapy dog, and his pawprints reach beyond just her classroom. "He helps out the students. He's a very good dog," fifth-grader Myles Cain said.