Business

Tuesday's Close July 22, 2014

Posted: Jul. 22, 2014 5:28 pm Updated: Aug. 5, 2014 7:15 pm

Tuesday's Close

July 22, 2014

ADM-Quincy

July '14 Corn $3.75

By 8/15 '14 Corn $3.75

Aug. '14 Corn $3.67

Sept. '14 Corn $3.46

Oct. '14 Corn $3.40

Nov. '14 Corn $3.55

Dec. '14 Corn $3.55

Jan. '15 Corn $3.55

Feb. '15 Corn $3.55

Mar. '15 Corn $3.72

April '15 Corn $3.74

July '14 Beans $12.64

By 8/15 '14 Beans $12.44

Aug. '14 Beans $12.09

Sept. '14 Beans $10.88

Oct. '14 Beans $10.63

Nov. '14 Beans $10.76

Dec. '14 Beans $10.76

Jan. '15 Beans $10.76

Feb. '15 Beans $10.77

Mar. '15 Beans $10.78

April '15 Beans $10.79

July '14 Wheat $4.92

By 8/15 '14 Wheat $4.92

Aug. '14 Wheat $4.87

Sept. '14 Wheat $4.82

Oct. '14 Wheat $4.96

Nov. '14 Wheat $5.19

Dec. '14 Wheat $5.29

Jan. '15 Wheat $5.37

Consolidated

July '14 Corn $3.82

Aug. '14 Corn $3.69

FH Sept. '14 Corn $3.52

Sept. '14 Corn $3.44

Oct. '14 Corn $3.44

Nov. '14 Corn $3.58

Dec. '14 Corn $3.67

Jan. '15 Corn $3.70

Feb. '15 Corn $3.77

Mar. '15 Corn $3.79

July '14 Beans $12.56

Aug. '14 Beans $12.04

Sept. '14 Beans $10.74

Oct. '14 Beans $10.59

Nov. '14 Beans $10.73

Dec. '14 Beans $10.82

Jan. '15 Beans $10.80

Feb. '15 Beans $10.81

Mar. '15 Beans $10.79

J/J '14 Wheat $4.85

Ursa Farmers Co-Op

July '14 Corn $3.72

Aug. '14 Corn $3.61

Sept. '14 Corn $3.34

Oct. '14 Corn $3.34

Dec. '14 Corn $3.52

Jan. '15 Corn $3.55

March '15 Corn $3.66

April '15 Corn $3.70

July '14 Beans $12.38

Aug. '14 Beans $11.86

Sept. '14 Beans $10.64

Oct. '14 Beans $10.46

Dec. '14 Beans $10.60

Jan. '15 Beans $10.61

March '15 Beans $10.62

April '15 Beans $10.59

July '14 Wheat $4.92

Bunge

July '14 Corn $3.76

Aug. '14 Corn $3.68

Sept. '14 Corn $3.46

Oct. '14 Corn $3.39

Nov. '14 Corn $3.54

Dec. '14 Corn $3.54

Jan. '15 Corn $3.55

Feb. '15 Corn $3.53

March '15 Corn $3.76

April '15 Corn $3.79

May '15 Corn $3.82

June '15 Corn $3.90

July '15 Corn $3.86

July '14 Beans $12.16

Aug. '14 Beans $11.61

Sept. '14 Beans $10.54

Oct. '14 Beans $10.54

Nov. '14 Beans $10.65

Dec. '14 Beans $10.65

Jan. '15 Beans $10.66

Feb. '15 Beans $10.58

March '15 Beans $10.80

April '15 Beans $10.80

May '15 Beans $10.84

June '15 Beans $10.91

July '15 Beans $10.87

July '14 Wheat $4.86

Aug. '14 Wheat $4.96

Sept. '14 Wheat $4.91

Oct. '14 Wheat $5.05

Nov. '14 Wheat $5.23

Dec. '14 Wheat $5.23

Jan. '15 Wheat $5.46

Feb. '15 Wheat $5.46

March '15 Wheat $5.72

April '15 Wheat $5.67

May '15 Wheat $5.70

June '15 Wheat $5.63

July '15 Wheat $5.60

Things to Do

In Case You Missed It

Second cancer journey proves value of faith, prayer and community
Sitting in the sixth-grade classroom at Blessed Sacrament School marks an end of a journey for Carter Thomas. After more than five months away, he's back with his friends, back in his classroom, back from a second bout with cancer.