Business

Thursday's Close July 24, 2014

Posted: Jul. 24, 2014 5:43 pm Updated: Aug. 7, 2014 7:15 pm

Thursday's Close

July 24, 2014

ADM-Quincy

July '14 Corn $3.67

By 8/15 '14 Corn $3.67

Aug. '14 Corn $3.65

Sept. '14 Corn $3.45

Oct. '14 Corn $3.39

Nov. '14 Corn $3.55

Dec. '14 Corn $3.56

Jan. '15 Corn $3.56

Feb. '15 Corn $3.58

Mar. '15 Corn $3.76

April '15 Corn $3.77

July '14 Beans $12.70

By 8/15 '14 Beans $12.60

Aug. '14 Beans $12.35

Sept. '14 Beans $11.22

Oct. '14 Beans $10.93

Nov. '14 Beans $11.10

Dec. '14 Beans $11.10

Jan. '15 Beans $11.10

Feb. '15 Beans $11.10

Mar. '15 Beans $11.10

April '15 Beans $11.10

July '14 Wheat $4.94

By 8/15 '14 Wheat $4.94

Aug. '14 Wheat $4.94

Sept. '14 Wheat $4.91

Oct. '14 Wheat $4.97

Nov. '14 Wheat $5.20

Dec. '14 Wheat $5.30

Jan. 15 Wheat $5.38

Consolidated

July '14 Corn $3.74

Aug. '14 Corn $3.68

FH Sept. '14 Corn $3.52

Sept. '14 Corn $3.48

Oct. '14 Corn $3.44

Nov. '14 Corn $3.62

Dec. '14 Corn $3.68

Jan. '15 Corn $3.71

Feb. '15 Corn $3.78

Mar. '15 Corn $3.81

July '14 Beans $12.28

Aug. '14 Beans $12.28

Sept. '14 Beans $11.13

Oct. '14 Beans $10.89

Nov. '14 Beans $11.08

Dec. '14 Beans $11.10

Jan. '15 Beans $11.13

Feb. '15 Beans $11.05

Mar. '15 Beans $11.03

J/J '14 Wheat $4.86

Ursa Farmers Co-Op

July '14 Corn $3.72

Aug. '14 Corn $3.62

Sept. '14 Corn $3.34

Oct. '14 Corn $3.34

Dec. '14 Corn $3.53

Jan. '15 Corn $3.566

March '15 Corn $3.72

April '15 Corn $3.74

July '14 Beans $12.60

Aug. '14 Beans $12.15

Sept. '14 Beans $11.03

Oct. '14 Beans $10.79

Dec. '14 Beans $10.93

Jan. '15 Beans $10.92

March '15 Beans $10.91

April '15 Beans $10.93

July '14 Wheat $4.86

Bunge

July '14 Corn $3.70

Aug. '14 Corn $3.70

Sept. '14 Corn $3.40

Oct. '14 Corn $3.39

Nov. '14 Corn $3.55

Dec. '14 Corn $3.55

Jan. '15 Corn $3.57

Feb. '15 Corn $3.57

March '15 Corn $3.80

April '15 Corn $3.82

May '15 Corn $3.85

June '15 Corn $3.93

July '15 Corn $3.89

July '14 Beans $11.87

Aug. '14 Beans $11.87

Sept. '14 Beans $10.86

Oct. '14 Beans $10.86

Nov. '14 Beans $10.98

Dec. '14 Beans $10.98

Jan. '15 Beans $10.98

Feb. '15 Beans $10.82

March '15 Beans $11.02

April '15 Beans $11.02

May '15 Beans $11.01

June '15 Beans $11.02

July '15 Beans $10.98

July '14 Wheat $4.85

Aug. '14 Wheat $4.98

Sept. '14 Wheat $5.01

Oct. '14 Wheat $5.21

Nov. '14 Wheat $5.39

Dec. '14 Wheat $5.39

Jan. '15 Wheat $5.47

Feb. '15 Wheat $5.47

March '15 Wheat $5.72

April '15 Wheat $5.67

May '15 Wheat $5.70

June '15 Wheat $5.62

July '15 Wheat $5.59