Business

Wednesday's Close Aug. 13, 2014

Posted: Aug. 13, 2014 7:11 pm Updated: Aug. 27, 2014 8:15 pm

Wednesday's Close

Aug. 13, 2014

ADM-Quincy

By 8/20 '14 Corn $3.63

Aug. '14 Corn $3.58

FH Sept. 14 Corn $3.50

Sept. '14 Corn $3.40

Oct. '14 Corn $3.40

Nov. '14 Corn $3.50

Dec. '14 Corn $3.58

Jan. '15 Corn $3.58

Feb. '15 Corn $3.58

March '15 Corn $3.79

April '15 Corn $3.81

By 8/20 '14 Beans $12.24

Aug. '14 Beans $12.12

FH Sept. 14 Beans $11.32

Sept. '14 Beans $10.67

Oct. '14 Beans $10.42

Nov. '14 Beans $10.52

Dec. '14 Beans $10.70

Jan. '15 Beans $10.70

Feb. '15 Beans $10.69

March '15 Beans $10.69

April '15 Beans $10.71

By 8/20 '14 Wheat $4.88

Aug. '14 Wheat $4.88

FH Sept. 14 Wheat $4.88

Sept. '14 Wheat $4.88

Oct. '14 Wheat $4.93

Nov. '14 Wheat $5.05

Dec. '14 Wheat $5.20

Jan. '15 Wheat $5.31

Consolidated

Aug. '14 Corn $3.81

FH Sept. '14 Corn $3.53

Sept. '14 Corn $3.47

Oct. '14 Corn $3.46

Nov. '14 Corn $3.58

Dec. '14 Corn $3.64

Jan. '15 Corn $3.71

Feb. '15 Corn $3.70

March '15 Corn $3.81

April '15 Corn $3.83

May '15 Corn $3.86

Aug. 14 Beans $11.72

Sept. '14 Beans $10.66

Oct. '14 Beans $10.37

Nov. '14 Beans $10.55

Dec. '14 Beans $10.70

Jan. '15 Beans $10.67

Feb. '15 Beans $10.6

March '15 Beans $10.69

April '15 Beans $10.64

May '15 Beans $10.65

Aug. '14 Wheat $5.04

Ursa Farmers Co-Op

Aug. '14 Corn $3.64

Sept. '14 Corn $3.37

Oct. '14 Corn $3.35

Dec. '14 Corn $3.52

Jan. '15 Corn $3.57

March '15 Corn $3.76

April '15 Corn $3.81

June '15 Corn $3.88

Aug. '14 Beans $11.99

Sept. '14 Beans $10.54

Oct. '14 Beans $10.31

Dec. '14 Beans $10.50

Jan. '15 Beans $10.44

March '15 Beans $10.59

April '15 Beans $10.67

June '15 Beans $10.70

July '14 Wheat $4.87

Bunge

Aug. '14 Corn $3.57

Sept. '14 Corn $3.41

Oct. '14 Corn $3.40

Nov. '14 Corn $3.49

Dec. '14 Corn $3.50

Jan. '15 Corn $3.50

Feb. '15 Corn $3.50

March '15 Corn $3.76

April '15 Corn $3.77

May '15 Corn $3.80

June '15 Corn $3.91

July '15 Corn $3.91

Aug. '15 Corn $3.79

Aug. '14 Beans $11.35

Sept. '14 Beans $10.35

Oct. '14 Beans $10.31

Nov. '14 Beans $10.45

Dec. '14 Beans $10.54

Jan. '15 Beans $10.48

Feb. '15 Beans $10.40

March '15 Beans $10.61

April '15 Beans $10.62

May '15 Beans $10.56

June '15 Beans $10.65

July '15 Beans $10.65

Aug. '15 Beans $10.44

Aug. '14 Wheat $4.94

Sept. '14 Wheat $5.00

Oct. '14 Wheat $5.18

Nov. '14 Wheat $5.29

Dec. '14 Wheat $5.32

Jan. '15 Wheat $5.48

Feb. '15 Wheat $5.48

March '15 Wheat $5.75

April '15 Wheat $5.50

May '15 Wheat $5.53

June '15 Wheat $5.47

July '15 Wheat $5.47

Aug. '15 Wheat $5.41