Business

Thursday's CloseAug. 14, 2014

Posted: Aug. 14, 2014 7:11 pm Updated: Aug. 28, 2014 8:15 pm

ADM-Quincy

By 8/22 '14 Corn $3.70

Aug. '14 Corn $3.60

FH Sept. 14 Corn $3.54

Sept. '14 Corn $3.45

Oct. '14 Corn $3.45

Nov. '14 Corn $3.55

Dec. '14 Corn $3.61

Jan. '15 Corn $3.61

Feb. '15 Corn $3.61

March '15 Corn $3.83

April '15 Corn $3.85

May 15 Corn $3.87

By 8/22 '14 Beans $12.33

Aug. '14 Beans $12.26

FH Sept. 14 Beans $11.46

Sept. '14 Beans $10.76

Oct. '14 Beans $10.49

Nov. '14 Beans $10.56

Dec. '14 Beans $10.80

Jan. '15 Beans $10.80

Feb. '15 Beans $10.78

March '15 Beans $10.78

April '15 Beans $10.80

May 15 Beans $10.80

By 8/22 '14 Wheat $4.97

Aug. '14 Wheat $4.97

FH Sept. 14 Wheat $4.97

Sept. '14 Wheat $4.97

Oct. '14 Wheat $5.01

Nov. '14 Wheat $5.13

Dec. '14 Wheat $5.28

Jan. '15 Wheat $5.38SClBFeb. 15 Wheat $5.43SClBMarch 15 Wheat $5.48

April 15 Wheat $5.56

May 15 Wheat $5.61

Consolidated

Aug. '14 Corn $3.85

FH Sept. '14 Corn $3.57

Sept. '14 Corn $3.53

Oct. '14 Corn $3.53

Nov. '14 Corn $3.60

Dec. '14 Corn $3.70

Jan. '15 Corn $3.75

Feb. '15 Corn $3.74

March '15 Corn $3.85

April '15 Corn $3.86

May '15 Corn $3.89

Aug. 14 Beans $11.86

Sept. '14 Beans $10.75

Oct. '14 Beans $10.48

Nov. '14 Beans $10.64

Dec. '14 Beans $10.82

Jan. '15 Beans $10.76

Feb. '15 Beans $10.70

March '15 Beans $10.78

April '15 Beans $10.72

May '15 Beans $10.73

Aug. '14 Wheat $5.17

Ursa Farmers Co-Op

Aug. '14 Corn $3.66

Sept. '14 Corn $3.39

Oct. '14 Corn $3.39

Dec. '14 Corn $3.56

Jan. '15 Corn $3.61

March '15 Corn $3.79

April '15 Corn $3.84

June '15 Corn $3.90

Aug. '14 Beans $12.08

Sept. '14 Beans $10.63

Oct. '14 Beans $10.38

Dec. '14 Beans $10.60

Jan. '15 Beans $10.53

March '15 Beans $10.67

April '15 Beans $10.75

June '15 Beans $10.79

July '14 Wheat $4.99

Bunge

Aug. '14 Corn $3.65

Sept. '14 Corn $3.44

Oct. '14 Corn $3.43

Nov. '14 Corn $3.54

Dec. '14 Corn $3.52

Jan. '15 Corn $3.54

Feb. '15 Corn $3.54

March '15 Corn $3.80

April '15 Corn $3.81

May '15 Corn $3.84

June '15 Corn $3.94

July '15 Corn $3.94

Aug. '15 Corn $3.83

Aug. '14 Beans $11.50

Sept. '14 Beans $10.44

Oct. '14 Beans $10.40

Nov. '14 Beans $10.58

Dec. '14 Beans $10.64

Jan. '15 Beans $10.58

Feb. '15 Beans $10.49

March '15 Beans $10.70

April '15 Beans $10.71

May '15 Beans $10.64

June '15 Beans $10.74

July '15 Beans $10.74

Aug. '15 Beans $10.53

Aug. '14 Wheat $5.06

Sept. '14 Wheat $5.09

Oct. '14 Wheat $5.25

Nov. '14 Wheat $5.40

Dec. '14 Wheat $5.40

Jan. '15 Wheat $5.55

Feb. '15 Wheat $5.55

March '15 Wheat $5.82

April '15 Wheat $5.57

May '15 Wheat $5.60

June '15 Wheat $5.54

July '15 Wheat $5.54

Aug. '15 Wheat $5.47