Business

Thursday's CloseAug. 14, 2014

Posted: Aug. 14, 2014 7:11 pm Updated: Aug. 28, 2014 8:15 pm

ADM-Quincy

By 8/22 '14 Corn $3.70

Aug. '14 Corn $3.60

FH Sept. 14 Corn $3.54

Sept. '14 Corn $3.45

Oct. '14 Corn $3.45

Nov. '14 Corn $3.55

Dec. '14 Corn $3.61

Jan. '15 Corn $3.61

Feb. '15 Corn $3.61

March '15 Corn $3.83

April '15 Corn $3.85

May 15 Corn $3.87

By 8/22 '14 Beans $12.33

Aug. '14 Beans $12.26

FH Sept. 14 Beans $11.46

Sept. '14 Beans $10.76

Oct. '14 Beans $10.49

Nov. '14 Beans $10.56

Dec. '14 Beans $10.80

Jan. '15 Beans $10.80

Feb. '15 Beans $10.78

March '15 Beans $10.78

April '15 Beans $10.80

May 15 Beans $10.80

By 8/22 '14 Wheat $4.97

Aug. '14 Wheat $4.97

FH Sept. 14 Wheat $4.97

Sept. '14 Wheat $4.97

Oct. '14 Wheat $5.01

Nov. '14 Wheat $5.13

Dec. '14 Wheat $5.28

Jan. '15 Wheat $5.38SClBFeb. 15 Wheat $5.43SClBMarch 15 Wheat $5.48

April 15 Wheat $5.56

May 15 Wheat $5.61

Consolidated

Aug. '14 Corn $3.85

FH Sept. '14 Corn $3.57

Sept. '14 Corn $3.53

Oct. '14 Corn $3.53

Nov. '14 Corn $3.60

Dec. '14 Corn $3.70

Jan. '15 Corn $3.75

Feb. '15 Corn $3.74

March '15 Corn $3.85

April '15 Corn $3.86

May '15 Corn $3.89

Aug. 14 Beans $11.86

Sept. '14 Beans $10.75

Oct. '14 Beans $10.48

Nov. '14 Beans $10.64

Dec. '14 Beans $10.82

Jan. '15 Beans $10.76

Feb. '15 Beans $10.70

March '15 Beans $10.78

April '15 Beans $10.72

May '15 Beans $10.73

Aug. '14 Wheat $5.17

Ursa Farmers Co-Op

Aug. '14 Corn $3.66

Sept. '14 Corn $3.39

Oct. '14 Corn $3.39

Dec. '14 Corn $3.56

Jan. '15 Corn $3.61

March '15 Corn $3.79

April '15 Corn $3.84

June '15 Corn $3.90

Aug. '14 Beans $12.08

Sept. '14 Beans $10.63

Oct. '14 Beans $10.38

Dec. '14 Beans $10.60

Jan. '15 Beans $10.53

March '15 Beans $10.67

April '15 Beans $10.75

June '15 Beans $10.79

July '14 Wheat $4.99

Bunge

Aug. '14 Corn $3.65

Sept. '14 Corn $3.44

Oct. '14 Corn $3.43

Nov. '14 Corn $3.54

Dec. '14 Corn $3.52

Jan. '15 Corn $3.54

Feb. '15 Corn $3.54

March '15 Corn $3.80

April '15 Corn $3.81

May '15 Corn $3.84

June '15 Corn $3.94

July '15 Corn $3.94

Aug. '15 Corn $3.83

Aug. '14 Beans $11.50

Sept. '14 Beans $10.44

Oct. '14 Beans $10.40

Nov. '14 Beans $10.58

Dec. '14 Beans $10.64

Jan. '15 Beans $10.58

Feb. '15 Beans $10.49

March '15 Beans $10.70

April '15 Beans $10.71

May '15 Beans $10.64

June '15 Beans $10.74

July '15 Beans $10.74

Aug. '15 Beans $10.53

Aug. '14 Wheat $5.06

Sept. '14 Wheat $5.09

Oct. '14 Wheat $5.25

Nov. '14 Wheat $5.40

Dec. '14 Wheat $5.40

Jan. '15 Wheat $5.55

Feb. '15 Wheat $5.55

March '15 Wheat $5.82

April '15 Wheat $5.57

May '15 Wheat $5.60

June '15 Wheat $5.54

July '15 Wheat $5.54

Aug. '15 Wheat $5.47

In Case You Missed It

'LIVE UNTIL I DIE': Quincy woman with metastatic cancer focuses on goals
Beth Calabotta doesn't know how much time she has left. The 48-year-old Quincy resident is living with a cancer-induced death sentence. But Calabotta isn't about to roll over and let the cancer get the best of her. "You can't sit around and think, 'Oh, I'm going to die,'" she said.