Business

Friday's Close Aug. 15, 2014

Posted: Aug. 15, 2014 6:42 pm Updated: Aug. 29, 2014 10:15 pm

Friday's Close

Aug. 15, 2014

ADM-Quincy

By 8/22 '14 Corn $3.74

Aug. '14 Corn $3.64

FH Sept. 14 Corn $3.58

Sept. '14 Corn $3.49

Oct. '14 Corn $3.49

Nov. '14 Corn $3.59

Dec. '14 Corn $3.65

Jan. '15 Corn $3.64

Feb. '15 Corn $3.64

Mar. '15 Corn $3.86

April '15 Corn $3.89

By 8/22 '14 Beans $12.29

Aug. '14 Beans $12.22

FH Sept. 14 Beans $11.47

Sept. '14 Beans $10.72

Oct. '14 Beans $10.42

Nov. '14 Beans $10.49

Dec. '14 Beans $10.73

Jan. '15 Beans $10.73

Feb. '15 Beans $10.74

Mar. '15 Beans $10.74

April '15 Beans $10.76

By 8/22 '14 Wheat $5.11

Aug. '14 Wheat $5.11

FH Sept. 14 Wheat $5.11

Sept. '14 Wheat $5.11

Oct. '14 Wheat $5.11

Nov. '14 Wheat $5.23

Dec. '14 Wheat $5.38

Jan. 15 Wheat $5.48

Consolidated

Aug. '14 Corn NA

FH Sept. '14 Corn NA

Sept. '14 Corn NA

Oct. '14 Corn NA

Nov. '14 Corn NA

Dec. '14 Corn NA

Jan. '15 Corn NA

Feb. '15 Corn NA

Mar. '15 Corn NA

Aug. 14 Beans NA

Sept. '14 Beans NA

Oct. '14 Beans NA

Nov. '14 Beans NA

Dec. '14 Beans NA

Jan. '15 Beans NA

Feb. '15 Beans NA

Mar. '15 Beans NA

Aug. '14 Wheat NA

Ursa Farmers Co-Op

Aug. '14 Corn $3.69

Sept. '14 Corn $3.45

Oct. '14 Corn $3.45

Dec. '14 Corn $3.59

Jan. '15 Corn $3.64

March '15 Corn $3.83

April '15 Corn $3.87

June '15 Corn $3.94

Aug. '14 Beans $12.02

Sept. '14 Beans $10.61

Oct. '14 Beans $10.38

Dec. '14 Beans $10.56

Jan. '15 Beans $10.49

March '15 Beans $10.64

April '15 Beans $10.71

June '15 Beans $10.75

Sept. '14 Wheat $5.13

Bunge

Aug. '14 Corn $3.71

Sept. '14 Corn $3.49

Oct. '14 Corn $3.48

Nov. '14 Corn $3.58

Dec. '14 Corn $3.56

Jan. '15 Corn $3.58

Feb. '15 Corn $3.58

March '15 Corn $3.84

April '15 Corn $3.84

May '15 Corn $3.88

June '15 Corn $3.98

July '15 Corn $3.98

Aug. '15 Corn $3.87

Aug. '14 Beans $11.56

Sept. '14 Beans $10.41

Oct. '14 Beans $10.34

Nov. '14 Beans $10.52

Dec. '14 Beans $10.60

Jan. '15 Beans $10.58

Feb. '15 Beans $10.45

March '15 Beans $10.67

April '15 Beans $10.67

May '15 Beans $10.61

June '15 Beans $10.70

July '15 Beans $10.70

Aug. '15 Beans $10.49

Aug. '14 Wheat $5.23

Sept. '14 Wheat $5.23

Oct. '14 Wheat $5.36

Nov. '14 Wheat $5.50

Dec. '14 Wheat $5.50

Jan. '15 Wheat $5.65

Feb. '15 Wheat $5.65

March '15 Wheat $5.93

April '15 Wheat $5.66

May '15 Wheat $5.70

June '15 Wheat $5.62

July '15 Wheat $5.62

Aug. '15 Wheat $5.56

In Case You Missed It

Quincy company's camo can conceal or stand out
Camouflage that helps hunters disappear in the woods can stand out as a bold fashion statement in other venues. Andrea Elston of Color and Camo Graphics in Quincy said camo is not just for hunting any more.