Business

Friday's Close Aug. 15, 2014

Posted: Aug. 15, 2014 5:42 pm Updated: Aug. 29, 2014 9:15 pm

Friday's Close

Aug. 15, 2014

ADM-Quincy

By 8/22 '14 Corn $3.74

Aug. '14 Corn $3.64

FH Sept. 14 Corn $3.58

Sept. '14 Corn $3.49

Oct. '14 Corn $3.49

Nov. '14 Corn $3.59

Dec. '14 Corn $3.65

Jan. '15 Corn $3.64

Feb. '15 Corn $3.64

Mar. '15 Corn $3.86

April '15 Corn $3.89

By 8/22 '14 Beans $12.29

Aug. '14 Beans $12.22

FH Sept. 14 Beans $11.47

Sept. '14 Beans $10.72

Oct. '14 Beans $10.42

Nov. '14 Beans $10.49

Dec. '14 Beans $10.73

Jan. '15 Beans $10.73

Feb. '15 Beans $10.74

Mar. '15 Beans $10.74

April '15 Beans $10.76

By 8/22 '14 Wheat $5.11

Aug. '14 Wheat $5.11

FH Sept. 14 Wheat $5.11

Sept. '14 Wheat $5.11

Oct. '14 Wheat $5.11

Nov. '14 Wheat $5.23

Dec. '14 Wheat $5.38

Jan. 15 Wheat $5.48

Consolidated

Aug. '14 Corn NA

FH Sept. '14 Corn NA

Sept. '14 Corn NA

Oct. '14 Corn NA

Nov. '14 Corn NA

Dec. '14 Corn NA

Jan. '15 Corn NA

Feb. '15 Corn NA

Mar. '15 Corn NA

Aug. 14 Beans NA

Sept. '14 Beans NA

Oct. '14 Beans NA

Nov. '14 Beans NA

Dec. '14 Beans NA

Jan. '15 Beans NA

Feb. '15 Beans NA

Mar. '15 Beans NA

Aug. '14 Wheat NA

Ursa Farmers Co-Op

Aug. '14 Corn $3.69

Sept. '14 Corn $3.45

Oct. '14 Corn $3.45

Dec. '14 Corn $3.59

Jan. '15 Corn $3.64

March '15 Corn $3.83

April '15 Corn $3.87

June '15 Corn $3.94

Aug. '14 Beans $12.02

Sept. '14 Beans $10.61

Oct. '14 Beans $10.38

Dec. '14 Beans $10.56

Jan. '15 Beans $10.49

March '15 Beans $10.64

April '15 Beans $10.71

June '15 Beans $10.75

Sept. '14 Wheat $5.13

Bunge

Aug. '14 Corn $3.71

Sept. '14 Corn $3.49

Oct. '14 Corn $3.48

Nov. '14 Corn $3.58

Dec. '14 Corn $3.56

Jan. '15 Corn $3.58

Feb. '15 Corn $3.58

March '15 Corn $3.84

April '15 Corn $3.84

May '15 Corn $3.88

June '15 Corn $3.98

July '15 Corn $3.98

Aug. '15 Corn $3.87

Aug. '14 Beans $11.56

Sept. '14 Beans $10.41

Oct. '14 Beans $10.34

Nov. '14 Beans $10.52

Dec. '14 Beans $10.60

Jan. '15 Beans $10.58

Feb. '15 Beans $10.45

March '15 Beans $10.67

April '15 Beans $10.67

May '15 Beans $10.61

June '15 Beans $10.70

July '15 Beans $10.70

Aug. '15 Beans $10.49

Aug. '14 Wheat $5.23

Sept. '14 Wheat $5.23

Oct. '14 Wheat $5.36

Nov. '14 Wheat $5.50

Dec. '14 Wheat $5.50

Jan. '15 Wheat $5.65

Feb. '15 Wheat $5.65

March '15 Wheat $5.93

April '15 Wheat $5.66

May '15 Wheat $5.70

June '15 Wheat $5.62

July '15 Wheat $5.62

Aug. '15 Wheat $5.56

In Case You Missed It

'LIVE UNTIL I DIE': Quincy woman with metastatic cancer focuses on goals
Beth Calabotta doesn't know how much time she has left. The 48-year-old Quincy resident is living with a cancer-induced death sentence. But Calabotta isn't about to roll over and let the cancer get the best of her. "You can't sit around and think, 'Oh, I'm going to die,'" she said.