Business

Friday's Close Aug. 15, 2014

Posted: Aug. 15, 2014 5:42 pm Updated: Aug. 29, 2014 9:15 pm

Friday's Close

Aug. 15, 2014

ADM-Quincy

By 8/22 '14 Corn $3.74

Aug. '14 Corn $3.64

FH Sept. 14 Corn $3.58

Sept. '14 Corn $3.49

Oct. '14 Corn $3.49

Nov. '14 Corn $3.59

Dec. '14 Corn $3.65

Jan. '15 Corn $3.64

Feb. '15 Corn $3.64

Mar. '15 Corn $3.86

April '15 Corn $3.89

By 8/22 '14 Beans $12.29

Aug. '14 Beans $12.22

FH Sept. 14 Beans $11.47

Sept. '14 Beans $10.72

Oct. '14 Beans $10.42

Nov. '14 Beans $10.49

Dec. '14 Beans $10.73

Jan. '15 Beans $10.73

Feb. '15 Beans $10.74

Mar. '15 Beans $10.74

April '15 Beans $10.76

By 8/22 '14 Wheat $5.11

Aug. '14 Wheat $5.11

FH Sept. 14 Wheat $5.11

Sept. '14 Wheat $5.11

Oct. '14 Wheat $5.11

Nov. '14 Wheat $5.23

Dec. '14 Wheat $5.38

Jan. 15 Wheat $5.48

Consolidated

Aug. '14 Corn NA

FH Sept. '14 Corn NA

Sept. '14 Corn NA

Oct. '14 Corn NA

Nov. '14 Corn NA

Dec. '14 Corn NA

Jan. '15 Corn NA

Feb. '15 Corn NA

Mar. '15 Corn NA

Aug. 14 Beans NA

Sept. '14 Beans NA

Oct. '14 Beans NA

Nov. '14 Beans NA

Dec. '14 Beans NA

Jan. '15 Beans NA

Feb. '15 Beans NA

Mar. '15 Beans NA

Aug. '14 Wheat NA

Ursa Farmers Co-Op

Aug. '14 Corn $3.69

Sept. '14 Corn $3.45

Oct. '14 Corn $3.45

Dec. '14 Corn $3.59

Jan. '15 Corn $3.64

March '15 Corn $3.83

April '15 Corn $3.87

June '15 Corn $3.94

Aug. '14 Beans $12.02

Sept. '14 Beans $10.61

Oct. '14 Beans $10.38

Dec. '14 Beans $10.56

Jan. '15 Beans $10.49

March '15 Beans $10.64

April '15 Beans $10.71

June '15 Beans $10.75

Sept. '14 Wheat $5.13

Bunge

Aug. '14 Corn $3.71

Sept. '14 Corn $3.49

Oct. '14 Corn $3.48

Nov. '14 Corn $3.58

Dec. '14 Corn $3.56

Jan. '15 Corn $3.58

Feb. '15 Corn $3.58

March '15 Corn $3.84

April '15 Corn $3.84

May '15 Corn $3.88

June '15 Corn $3.98

July '15 Corn $3.98

Aug. '15 Corn $3.87

Aug. '14 Beans $11.56

Sept. '14 Beans $10.41

Oct. '14 Beans $10.34

Nov. '14 Beans $10.52

Dec. '14 Beans $10.60

Jan. '15 Beans $10.58

Feb. '15 Beans $10.45

March '15 Beans $10.67

April '15 Beans $10.67

May '15 Beans $10.61

June '15 Beans $10.70

July '15 Beans $10.70

Aug. '15 Beans $10.49

Aug. '14 Wheat $5.23

Sept. '14 Wheat $5.23

Oct. '14 Wheat $5.36

Nov. '14 Wheat $5.50

Dec. '14 Wheat $5.50

Jan. '15 Wheat $5.65

Feb. '15 Wheat $5.65

March '15 Wheat $5.93

April '15 Wheat $5.66

May '15 Wheat $5.70

June '15 Wheat $5.62

July '15 Wheat $5.62

Aug. '15 Wheat $5.56

Things to Do

In Case You Missed It

Playing It By Ear: Blind 8-year-old loves baseball, following Hannibal Cavemen
From his usual spot in the front row of seats in a suite down the third-base line, 8-year-old Dougie Brawley listens to the sounds around him at Clemens Field ... the sounds Dougie uses to immerse himself in a baseball game. It's the only way he can. He has been blind his entire life.