Business

Friday's Close Aug. 15, 2014

Posted: Aug. 15, 2014 5:42 pm Updated: Aug. 29, 2014 9:15 pm

Friday's Close

Aug. 15, 2014

ADM-Quincy

By 8/22 '14 Corn $3.74

Aug. '14 Corn $3.64

FH Sept. 14 Corn $3.58

Sept. '14 Corn $3.49

Oct. '14 Corn $3.49

Nov. '14 Corn $3.59

Dec. '14 Corn $3.65

Jan. '15 Corn $3.64

Feb. '15 Corn $3.64

Mar. '15 Corn $3.86

April '15 Corn $3.89

By 8/22 '14 Beans $12.29

Aug. '14 Beans $12.22

FH Sept. 14 Beans $11.47

Sept. '14 Beans $10.72

Oct. '14 Beans $10.42

Nov. '14 Beans $10.49

Dec. '14 Beans $10.73

Jan. '15 Beans $10.73

Feb. '15 Beans $10.74

Mar. '15 Beans $10.74

April '15 Beans $10.76

By 8/22 '14 Wheat $5.11

Aug. '14 Wheat $5.11

FH Sept. 14 Wheat $5.11

Sept. '14 Wheat $5.11

Oct. '14 Wheat $5.11

Nov. '14 Wheat $5.23

Dec. '14 Wheat $5.38

Jan. 15 Wheat $5.48

Consolidated

Aug. '14 Corn NA

FH Sept. '14 Corn NA

Sept. '14 Corn NA

Oct. '14 Corn NA

Nov. '14 Corn NA

Dec. '14 Corn NA

Jan. '15 Corn NA

Feb. '15 Corn NA

Mar. '15 Corn NA

Aug. 14 Beans NA

Sept. '14 Beans NA

Oct. '14 Beans NA

Nov. '14 Beans NA

Dec. '14 Beans NA

Jan. '15 Beans NA

Feb. '15 Beans NA

Mar. '15 Beans NA

Aug. '14 Wheat NA

Ursa Farmers Co-Op

Aug. '14 Corn $3.69

Sept. '14 Corn $3.45

Oct. '14 Corn $3.45

Dec. '14 Corn $3.59

Jan. '15 Corn $3.64

March '15 Corn $3.83

April '15 Corn $3.87

June '15 Corn $3.94

Aug. '14 Beans $12.02

Sept. '14 Beans $10.61

Oct. '14 Beans $10.38

Dec. '14 Beans $10.56

Jan. '15 Beans $10.49

March '15 Beans $10.64

April '15 Beans $10.71

June '15 Beans $10.75

Sept. '14 Wheat $5.13

Bunge

Aug. '14 Corn $3.71

Sept. '14 Corn $3.49

Oct. '14 Corn $3.48

Nov. '14 Corn $3.58

Dec. '14 Corn $3.56

Jan. '15 Corn $3.58

Feb. '15 Corn $3.58

March '15 Corn $3.84

April '15 Corn $3.84

May '15 Corn $3.88

June '15 Corn $3.98

July '15 Corn $3.98

Aug. '15 Corn $3.87

Aug. '14 Beans $11.56

Sept. '14 Beans $10.41

Oct. '14 Beans $10.34

Nov. '14 Beans $10.52

Dec. '14 Beans $10.60

Jan. '15 Beans $10.58

Feb. '15 Beans $10.45

March '15 Beans $10.67

April '15 Beans $10.67

May '15 Beans $10.61

June '15 Beans $10.70

July '15 Beans $10.70

Aug. '15 Beans $10.49

Aug. '14 Wheat $5.23

Sept. '14 Wheat $5.23

Oct. '14 Wheat $5.36

Nov. '14 Wheat $5.50

Dec. '14 Wheat $5.50

Jan. '15 Wheat $5.65

Feb. '15 Wheat $5.65

March '15 Wheat $5.93

April '15 Wheat $5.66

May '15 Wheat $5.70

June '15 Wheat $5.62

July '15 Wheat $5.62

Aug. '15 Wheat $5.56

Things to Do

In Case You Missed It

Second cancer journey proves value of faith, prayer and community
Sitting in the sixth-grade classroom at Blessed Sacrament School marks an end of a journey for Carter Thomas. After more than five months away, he's back with his friends, back in his classroom, back from a second bout with cancer.