Business

Monday's CloseAug. 18, 2014

Posted: Aug. 19, 2014 5:52 am Updated: Sep. 2, 2014 6:15 am

Monday's Close

Aug. 18, 2014

ADM-Quincy

By 8/22 '14 Corn NA

Aug. '14 Corn NA

FH Sept. 14 Corn NA

Sept. '14 Corn NA

Oct. '14 Corn NA

Nov. '14 Corn NA

Dec. '14 Corn NA

Jan. '15 Corn NA

Feb. '15 Corn NA

Mar. '15 Corn NA

April '15 Corn NA

By 8/22 '14 Beans NA

Aug. '14 Beans NA

FH Sept. 14 Beans NA

Sept. '14 Beans NA

Oct. '14 Beans NA

Nov. '14 Beans NA

Dec. '14 Beans NA

Jan. '15 Beans NA

Feb. '15 Beans NA

Mar. '15 Beans NA

April '15 Beans NA

By 8/22 '14 Wheat NA

Aug. '14 Wheat NA

FH Sept. 14 Wheat NA

Sept. '14 Wheat NA

Oct. '14 Wheat NA

Nov. '14 Wheat NA

Dec. '14 Wheat NA

Jan. 15 Wheat NA

Consolidated

Aug. '14 Corn $3.85

FH Sept. '14 Corn $3.58

Sept. '14 Corn $3.51

Oct. '14 Corn $3.50

Nov. '14 Corn $3.58

Dec. '14 Corn $3.66

Jan. '15 Corn $3.73

Feb. '15 Corn $3.72

Mar. '15 Corn $3.83

April 15 Corn $3.84

May 15 Corn $3.87

Aug. 14 Beans $12.03

Sept. '14 Beans $10.78

Oct. '14 Beans $10.49

Nov. '14 Beans $$10.65

Dec. '14 Beans $10.82

Jan. '15 Beans $10.81

Feb. '15 Beans $10.72

Mar. '15 Beans $10.84

April 15 Beans $10.80

May 15 Beans $10.81

Aug. '14 Wheat 45.18

Ursa Farmers Co-Op

Aug. '14 Corn $3.65

Sept. '14 Corn $3.43

Oct. '14 Corn $3.39

Dec. '14 Corn $3.54

Jan. '15 Corn $3.59

March '15 Corn $3.76

April '15 Corn $3.81

June '15 Corn $3.88

Aug. '14 Beans $12.08

Sept. '14 Beans $10.74

Oct. '14 Beans $10.39

Dec. '14 Beans $10.61

Jan. '15 Beans $10.55

March '15 Beans $10.69

April '15 Beans $10.76

June '15 Beans $10.79

Sept. '14 Wheat $5.04

Bunge

Aug. '14 Corn $3.64

Sept. '14 Corn $3.47

Oct. '14 Corn $3.44

Nov. '14 Corn $3.44

Dec. '14 Corn $3.51

Jan. '15 Corn $3.52

Feb. '15 Corn $3.52

March '15 Corn $3.78

April '15 Corn $3.79

May '15 Corn $3.82

June '15 Corn $3.92

July '15 Corn $3.92

Aug. '15 Corn $3.82

Aug. '14 Beans $11.82

Sept. '14 Beans $10.44

Oct. '14 Beans $10.44

Nov. '14 Beans $10.59

Dec. '14 Beans $10.64

Jan. '15 Beans $10.63

Feb. '15 Beans $10.50

March '15 Beans $10.70

April '15 Beans $10.72

May '15 Beans $10.65

June '15 Beans $10.74

July '15 Beans $10.74

Aug. '15 Beans $10.53

Aug. '14 Wheat $5.14

Sept. '14 Wheat $5.18

Oct. '14 Wheat $5.30

Nov. '14 Wheat $5.41

Dec. '14 Wheat $5.41

Jan. '15 Wheat $5.56

Feb. '15 Wheat $5.56

March '15 Wheat $5.83

April '15 Wheat $5.56

May '15 Wheat $5.59

June '15 Wheat $5.52

July '15 Wheat $5.52

Aug. '15 Wheat $5.46

Things to Do