Business

Tuesday's Close Aug. 19, 2014

Posted: Aug. 19, 2014 7:07 pm Updated: Sep. 2, 2014 9:15 pm

Tuesday's Close

Aug. 19, 2014

ADM-Quincy

Aug. '14 Corn $3.70

FH Sept. '14 Corn $3.58

Sept. '14 Corn $3.44

Oct. '14 Corn $3.44

Nov. '14 Corn $3.52

Dec. '14 Corn $3.55

Jan. '15 Corn $3.60

Feb. '15 Corn $3.59

Mar. '15 Corn $3.59

April '15 Corn $3.78

By 8/22 '14 Beans $3.81

Aug. '14 Beans $12.83

FH Sept. '14 Beans $11.63

Sept. '14 Beans $10.78

Oct. '14 Beans $10.48

Nov. '14 Beans $10.63

Dec. '14 Beans $10.73

Jan. '15 Beans $10.77

Feb. '15 Beans $10.77

Mar. '15 Beans $10.78

April '15 Beans $10.78

By 8/22 '14 Wheat $10.74

Aug. '14 Wheat $5.06

FH Sept. '14 Wheat $5.06

Sept. '14 Wheat $5.06

Oct. '14 Wheat $5.18

Nov. '14 Wheat $5.06

Dec. '14 Wheat $5.33

Jan. '15 Wheat $5.42

Consolidated

Aug. '14 Corn $3.89

FH Sept. '14 Corn $3.61

Sept. '14 Corn $3.55

Oct. '14 Corn $3.50

Nov. '14 Corn $3.57

Dec. '14 Corn $3.66

Jan. '15 Corn $3.69

Feb. '15 Corn $3.72

Mar. '15 Corn $3.83

April '15 Corn $3.85

May '15 Corn $3.88

Aug. 14 Beans $12.00

Sept. '14 Beans $10.83

Oct. '14 Beans $10.45

Nov. '14 Beans $$10.63

Dec. '14 Beans $10.78

Jan. '15 Beans $10.75

Feb. '15 Beans $10.65

Mar. '15 Beans $10.77

April '15 Beans $10.73

May '15 Beans $10.74

Aug. '14 Wheat $5.21

Ursa Farmers Co-Op

Aug. '14 Corn $3.67

Sept. '14 Corn $3.46

Oct. '14 Corn $3.40

Dec. '14 Corn $3.55

Jan. '15 Corn $3.60

March '15 Corn $3.77

April '15 Corn $3.81

June '15 Corn $3.88

Aug. '14 Beans $12.18

Sept. '14 Beans $10.69

Oct. '14 Beans $10.36

Dec. '14 Beans $10.55

Jan. '15 Beans $10.49

March '15 Beans $10.63

April '15 Beans $10.69

June '15 Beans $10.71

Sept. '14 Wheat $5.08

Bunge

Aug. '14 Corn $3.69

Sept. '14 Corn $3.48

Oct. '14 Corn $3.45

Nov. '14 Corn $3.45

Dec. '14 Corn $3.51

Jan. '15 Corn $3.52

Feb. '15 Corn $3.52

March '15 Corn $3.78

April '15 Corn $3.79

May '15 Corn $3.82

June '15 Corn $3.93

July '15 Corn $3.93

Aug. '15 Corn $3.82

Aug. '14 Beans $11.90

Sept. '14 Beans $10.44

Oct. '14 Beans $10.42

Nov. '14 Beans $10.42

Dec. '14 Beans $10.62

Jan. '15 Beans $10.59

Feb. '15 Beans $10.45

March '15 Beans $10.69

April '15 Beans $10.65

May '15 Beans $10.58

June '15 Beans $10.67

July '15 Beans $10.67

Aug. '15 Beans $10.47

Aug. '14 Wheat $5.18

Sept. '14 Wheat $5.21

Oct. '14 Wheat $5.34

Nov. '14 Wheat $5.45

Dec. '14 Wheat $5.45

Jan. '15 Wheat $5.59

Feb. '15 Wheat $5.59

March '15 Wheat $5.87

April '15 Wheat $5.58

May '15 Wheat $5.62

June '15 Wheat $5.54

July '15 Wheat $5.54

Aug. '15 Wheat $5.48

In Case You Missed It

Dancing With Local Stars produces proposal, and she says yes
Newly engaged Pilar Yates and Tyler Brumbaugh received a standing ovation from more than 930 people attending at Dancing With Local Stars at the Ambiance.