Business

Wednesday's Close Aug. 20, 2014

Posted: Aug. 20, 2014 5:52 pm Updated: Sep. 3, 2014 7:15 pm

ADM-Quincy

Aug. '14 Corn $3.64

FH Sept. '14 Corn $3.49

Sept. '14 Corn $3.41

Oct. '14 Corn $3.37

Nov. '14 Corn $3.47

LH Nov. 14 Corn $3.50

Dec. '14 Corn $3.50

Jan. '15 Corn $3.54

Feb. '15 Corn $3.54

Mar. '15 Corn $3.73

April '15 Corn $3.77

Aug. '14 Beans $12.68

FH Sept. '14 Beans $11.48

Sept. '14 Beans $10.73

Oct. '14 Beans $10.33

Nov. '14 Beans $10.48

LH Nov. 14 Beans $10.58

Dec. '14 Beans $10.63

Jan. '15 Beans $10.63

Feb. '15 Beans $10.62

Mar. '15 Beans $10.62

April '15 Beans $10.58

Aug. '14 Wheat $4.99

FH Sept. '14 Wheat $4.99

Sept. '14 Wheat $4.89

Oct. '14 Wheat $5.00

Nov. '14 Wheat $5.10

LH Nov. 14 Wheat $5.20

Dec. '14 Wheat $5.25

Jan. '15 Wheat $5.34

Consolidated

Aug. '14 Corn $3.88

FH Sept. '14 Corn $3.58

Sept. '14 Corn $3.52

Oct. '14 Corn $3.46

Nov. '14 Corn $3.53

Dec. '14 Corn $3.62

Jan. '15 Corn $3.66

Feb. '15 Corn $3.69

Mar. '15 Corn $3.79

April '15 Corn $3.80

May '15 Corn $3.83

Aug. 14 Beans $12.01

Sept. '14 Beans $10.70

Oct. '14 Beans $10.32

Nov. '14 Beans $$10.48

Dec. '14 Beans $10.65

Jan. '15 Beans $10.61

Feb. '15 Beans $10.50

Mar. '15 Beans $10.62

April '15 Beans $10.58

May '15 Beans $10.59

Aug. '14 Wheat $5.14

Ursa Farmers Co-Op

Aug. '14 Corn $3.64

Sept. '14 Corn $3.41

Oct. '14 Corn $3.35

Dec. '14 Corn $3.49

Jan. '15 Corn $3.55

March '15 Corn $3.72

April '15 Corn $3.76

June '15 Corn $3.83

Aug. '14 Beans $12.23

Sept. '14 Beans $10.50

Oct. '14 Beans $10.23

Dec. '14 Beans $10.43

Jan. '15 Beans $10.34

March '15 Beans $10.47

April '15 Beans $10.54

June '15 Beans $10.56

July '14 Wheat $5.01

Bunge

Aug. '14 Corn $3.69

Sept. '14 Corn $3.45

Oct. '14 Corn $3.40

Nov. '14 Corn $3.43

Dec. '14 Corn $3.46

Jan. '15 Corn $3.48

Feb. '15 Corn $3.48

March '15 Corn $3.73

April '15 Corn $3.74

May '15 Corn $3.78

June '15 Corn $3.88

July '15 Corn $3.88

Aug. '15 Corn $3.77

Aug. '14 Beans $11.75

Sept. '14 Beans $10.28

Oct. '14 Beans $10.28

Nov. '14 Beans $10.39

Dec. '14 Beans $10.48

Jan. '15 Beans $10.45

Feb. '15 Beans $10.32

March '15 Beans $10.57

April '15 Beans $10.54

May '15 Beans $10.43

June '15 Beans $10.51

July '15 Beans $10.51

Aug. '15 Beans $10.32

Aug. '14 Wheat $5.12

Sept. '14 Wheat $5.15

Oct. '14 Wheat $5.26

Nov. '14 Wheat $5.38

Dec. '14 Wheat $5.37

Jan. '15 Wheat $5.51

Feb. '15 Wheat $5.51

March '15 Wheat $5.78

April '15 Wheat $5.51

May '15 Wheat $5.54

June '15 Wheat $5.46

July '15 Wheat $5.46

Aug. '15 Wheat $5.39

In Case You Missed It

Prize scooter back home after 60 years
A Philadelphia, Mo., man recently was reunited with a Vespa scooter he won as an 11-year at the Western lllinois Fair in 1956.