whig.com
 
Published: 10/1/2009 | Updated: 3/12/2010

Friday’s Close
March 12, 2010



ADM-Quincy
March ’10 Corn    $3.39
April ’10 Corn    $3.45
May ’10 Corn      $3.50
June ’10 Corn    $3.56
July ’10 Corn    $3.58
Aug. ’10 Corn    $3.64
Sept. ‘10 Corn    $3.54
Oct./Nov. ‘10 Corn     $3.58
Dec. ’10 Corn    $3.72
Jan. ‘11 Corn    $3.71
Feb. ‘11 Corn     $3.71
March ‘11 Corn    $3.71
March ’10 Beans     $9.10
April ’10 Beans    $9.14
May ’10 Beans    $9.18
June ’10 Beans    $9.21
July ’10 Beans    $9.23
Aug. ’10 Beans    $9.15
Sept. ‘10 Beans    $8.88
Oct./Nov. ’10 Beans    $8.88
Dec. ’10 Beans    $9.03
Jan. ‘11 Beans    $9.04
Feb. ‘11 Beans    $9.06
March ‘11 Beans    $9.08
March ‘10 Wheat    $3.55
Apr. ‘10 Wheat    $3.60
May ‘10 Wheat    $3.65
June ‘10 Wheat    $4.43
July ‘10 Wheat    $4.43
Aug ’10 Wheat       $4.54
Sept. ‘10 Wheat     $4.49
Oct./Nov. ‘10 Wheat    $4.75
Consolidated Grain Naples
LH March. ‘10 Corn    $3.51
FH March ’10 Corn      $3.51
April ’10 Corn    $3.52
May ’10 Corn    $3.56
June/July ‘10 Corn    $3.60
Sept. ’10 Corn    $3.48
Oct. ’10 Corn    $3.61
Dec. ‘10 Corn     $3.73
Jan. ‘10 Corn     $3.78
FH March ‘10 Beans    $9.30
LH March ’10 Beans     $9.30
April ‘10 Beans      $9.19
May ‘10 Beans      $9.22
June/July ’10 Beans    $9.26
Oct. ’10 Beans    $8.79
Dec. ‘10 Beans     $9.05
Jan. ‘11 Beans     $9.05

Ursa Farmers Co-op
March ’10 Corn    $3.35
Apr. ’10 Corn    $3.38
May ’10 Corn    $3.43
June ‘10 Corn    $3.50
July ’10 Corn    $3.52
Oct. ’10 Corn    $3.39
Dec. ‘10 Corn    $3.49
Jan. ‘11 Corn    $3.64
March ’10 Beans        $8.98
Apr. ’10 Beans    $9.06
May ’10 Beans    $9.11
June ‘10 Beans    $9.17
July ’10 Beans    $9.13
Oct. ’10 Beans    $8.68
Dec. ‘10 Beans    $8.75
Jan. ‘11 Beans    $8.75
March ‘10 Wheat    $3.92
July ’10 Wheat    $4.18

Bunge East Hannibal
March ‘10 Corn     $3.34
April ’10 Corn    $3.45
May ’10 Corn    $3.50
June ’10 Corn    $3.56
July  ’10 Corn    $3.59
Aug. ’10 Corn    $3.68
Sept. ’10 Corn    $3.55
Oct. ’10 Corn    $3.58
Nov. ‘10 Corn    $3.68
Dec. ‘10 Corn    $3.70
Jan. ‘11 Corn     $3.77
Feb.‘11 Corn    $3.75
March ‘11 Corn    $3.75
March ‘10 Beans     $9.09
April ’10 Beans    $9.13
May ’10 Beans    $9.14
June ‘10 Beans     $9.19
July ’10 Beans    $9.18
Aug. ‘10 Beans    $9.04
Sept. ‘10 Beans     $8.73
Oct. ‘10 Beans    $8.72
Nov. ‘10 Beans    $8.84
Dec. ‘10 Beans    $8.89
Jan. ‘11 Beans     $8.96
Feb.’11 Beans        $8.93
March’11 Beans    $8.85
March’10 Wheat     $4.23
June ‘10 Wheat      $4.47
July ‘10 Wheat    $4.46
Aug.’10 Wheat    $4.63

Email:
Password:
 

Most Viewed Stories
» Quincy businessman turns himself in after being charged with having child porn on computer
» Two-week investigation leads to arrest of Quincy man on charges of sexual abuse of juvenile
» Hannibal police use Taser to subdue Quincy man during arrest after disturbance with teen girl
» SNAKES ALIVE! Animal Control officer says ball of snakes in Quincy yard a sign of spring
» Mistrial declared in case of former Marion County deputy charged in 2007 shooting
Most Emailed Stories
» Hart: For kids writing essays to mark Twain anniversary, brevity is key
» U.S. 61/U.S. 24 bridge work scheduled to start in April
» Curtain rising Sunday on Good Samaritan Home's Foose Center for Alzheimer's care
» Answers: You ask the questions, we find the people in the know
» Quincy School District teachers get news on contracts; public won't until March 24

Click here to view or buy more photos from local events by Herald-Whig staff Photographers.

Click here for more news and views from Herald-Whig staff writers.