Friday’s Close

Nov. 18, 2011

ADM-Quincy

Nov. ’11 Corn $6.12

Dec. ’11 Corn $6.08

Jan. ’12 Corn $5.96

Feb. ’12 Corn $5.98

March ’12 Corn $6.04

April ’12 Corn $6.09

May ’12 Corn $6.12

June ’12 Corn $6.13

July ‘12 Corn $6.14

Aug. ‘12 Corn $5.63

Nov. ’11 Beans $11.63

Dec. ’11 Beans $11.65

Jan. ’12 Beans $11.65

Feb. ’12 Beans $11.68

March ’12 Beans $11.64

April ’12 Beans $11.73

May ’12 Beans $11.73

June ’12 Beans $11.77

July ’12 Beans $11.77

Aug. ‘12 Beans $11.75

Nov. ’11 Wheat $5.83

Dec. ’11 Wheat $5.83

Jan. ’12 Wheat $5.70

Feb. ’12 Wheat $5.75

March ’12 Wheat $5.90

April ’12 Wheat $5.93

May ’12 Wheat $5.93

June ‘12 Wheat $6.01

Consolidated

Nov. ’11 Corn $6.16

Dec. ’11 Corn $6.18

Jan. ’12 Corn $6.14

Feb. ’12 Corn $6.16

March ’12 Corn $6.17

April ’12 Corn $6.24

May ‘12 Corn $6.25

Oct. ’12 Corn $5.29

Nov. ’11 Beans $11.53

Dec. ’11 Beans $11.61

Jan. ’12 Beans $11.63

Feb. ’12 Beans $11.67

March ’12 Beans $11.64

Oct. ‘12 Beans $11.38

Nov. ’11 Wheat $5.90

July ’12 Wheat $6.06

Ursa Farmers Co-Op

Nov. ’11 Corn $6.10

Dec. ’11 Corn $6.06

Jan. ’12 Corn $5.95

Feb. ’12 Corn $5.98

March ’12 Corn $6.00

April ’12 Corn $6.04

May ’12 Corn $6.07

Oct. ’12 Corn $5.09

Nov. ’11 Beans $11.54

Dec. ’11 Beans $11.52

Jan. ’12 Beans $11.46

Feb. ’12 Beans $11.51

March ’12 Beans $11.55

April ’12 Beans $11.53

May ’12 Beans $11.49

Oct. ’12 Beans $11.32

Nov. ’11 Wheat $5.83

Jan. ’12 Wheat $5.82

July ‘12 Wheat $5.91

Bunge

Nov. ’11 Corn $6.14

Dec. ’11 Corn $6.05

Jan. ’12 Corn $5.86

Feb. ’12 Corn $5.87

March ’12 Corn $6.03

April ’12 Corn $6.09

May ’12 Corn $6.11

June ’12 Corn $6.12

July ’12 Corn $6.13

Aug. ’12 Corn $5.67

Sept. ‘12 Corn $5.43

Oct. ‘12 Corn $5.11

Nov. ‘12 Corn $5.22

Nov. ’11 Beans $11.55

Dec. ’11 Beans $11.48

Jan. ’12 Beans $11.40

Feb. ’12 Beans $11.43

March ’12 Beans $11.51

April ’12 Beans $11.62

May ’12 Beans $11.66

June ’12 Beans $11.72

July ’12 Beans $11.75

Aug. ’12 Beans $11.55

Sept. ‘12 Beans $11.36

Oct. ‘12 Beans $11.33

Nov. ‘12 Beans $11.48

Nov. ’11 Wheat $5.74

Dec. ‘12 Wheat $5.73

Jan. ‘12 Wheat $5.60

Nov. ‘12 Wheat $6.08

Recommended for you