Monday’s Close

July 19, 2021

ADM

July Corn ‘21: $6.49

Aug. Corn ‘21: $5.92

Sep. Corn ‘21: $5.39

Oct. Corn ‘21: $5.35

Nov. Corn ‘21: $5.48

Dec. Corn ‘21: $5.50

Jan. Corn ‘22: $5.45

Feb. Corn ‘22: $5.45

Mar. Corn ‘22: $5.65

Oct. Corn ‘22: $4.76

Dec. Corn ‘22: $4.86

July Beans ‘21: $14.73

Aug. Beans ‘21: $14.61

Sep. Beans ‘21: $13.98

Oct. Beans ‘21: $13.67

Nov. Beans ‘21: $13.85

Dec. Beans ‘21: $13.87

Jan. Beans ‘22: $13.88

Feb. Beans ‘22: $13.64

Mar. Beans ‘22: $13.74

Oct. Beans ‘22: $12.55

Dec. Beans ‘22: $12.64

Bunge

NOT AVAILABLE AT PRESS TIME

CGB Naples

July Corn ‘21: $6.73

Aug. Corn ‘21: $6.21

Sep. Corn ‘21: $5.72

Oct. Corn ‘21: $5.65

Nov. Corn ‘21: $5.74

Dec. Corn ‘21: $5.78

Jan. Corn ‘22: $5.88

Feb. Corn ‘22: $5.91

Mar. Corn ‘22: $5.91

July Beans ‘21: $14.67

Aug. Beans ‘21: $14.64

Sep. Beans ‘21: $14.03

Oct. Beans ‘21: $13.87

Nov. Beans ‘22: $14.03

Dec. Beans ‘22: $14.04

Jan. Beans ‘22: $14.02

Feb. Beans ‘22: $13.84

Mar. Beans ‘22: $13.86

July Wheat ‘21: $6.89

Aug. Wheat ‘21: $6.89

Ursa Farmers Coop

July Corn ‘21: $6.48

Aug. Corn ‘21: $6.07

Sep. Corn ‘21: $5.40

Oct. Corn ‘21: $5.34

Nov. Corn ‘21: $5.45

Dec. Corn ‘21: $5.50

Jan. Corn ‘22: $5.52

Mar. Corn ‘22: $5.61

May Corn ‘22: $5.66

Oct. Corn ‘22: $4.75

July Beans ‘21: $14.49

Aug. Beans ‘21: $14.38

Sep. Beans ‘21: $13.71

Oct. Beans ‘21: $13.57

Nov. Beans ‘21: $13.71

Dec. Beans ‘21: $13.77

Jan. Beans ‘22: $13.76

Mar. Beans ‘22: $13.64

May Beans ‘22: $13.52

Oct. Beans ‘22: $12.49

July Wheat ‘21: $6.52

July Wheat ‘22: $6.76

Recommended for you