Monday's Close

September 13, 2021

ADM

Sep. Corn ‘21: $4.79

Oct. Corn ‘21: $4.83

Nov. Corn ‘21: $4.99

Dec. Corn ‘21: $5.08

Jan. Corn ‘22: $5.02

Feb. Corn ‘22: $5.02

Mar. Corn ‘22: $5.26

Apr. Corn ‘22: $5.35

Oct. Corn ‘22: $4.78

Dec. Corn ‘22: $4.88

Sep. Beans ‘21: $12.70

Oct. Beans ‘21: $12.65

Nov. Beans ‘21: $12.85

Dec. Beans ‘21: $12.99

Jan. Beans ‘22: $13.00

Feb. Beans ‘22: $12.98

Mar. Beans ‘22: $13.08

Apr. Beans ‘22: $13.11

Oct. Beans ‘22: $12.43

Dec. Beans ‘22: $12.53

CGB Naples

Sep. Corn ‘21: $5.14

Oct. Corn ‘21: $5.08

Nov. Corn ‘21: $5.13

Dec. Corn ‘21: $5.37

Jan. Corn ‘22: $5.45

Feb. Corn ‘22: $5.52

Mar. Corn ‘22: $5.50

Sep. Beans ‘21: $12.82

Oct. Beans ‘21: $12.76

Nov. Beans ‘22: $12.87

Dec. Beans ‘22: $13.19

Jan. Beans ‘22: $13.20

Feb. Beans ‘22: $13.19

Mar. Beans ‘22: $13.20

Jan. '22 Wheat ‘22: $7.15

June '22 Wheat ‘22: $6.75

Ursa Farmers Coop

Sep. Corn ‘21: $4.83

Oct. Corn ‘21: $4.83

Nov. Corn ‘21: $5.01

Dec. Corn ‘21: $5.07

Jan. Corn ‘22: $5.11

Feb. Corn ‘22: $5.12

Mar. Corn ‘22: $5.22

Apr. Corn ‘22: $4.27

May Corn ‘22: $4.28

Oct. Corn ‘22: $4.78

Sep. Beans ‘21: $12.48

Oct. Beans ‘21: $12.48

Nov. Beans ‘21: $12.68

Dec. Beans ‘21: $12.86

Jan. Beans ‘22: $12.81

Feb. Beans ‘22: $12.86

Mar. Beans ‘22: $12.98

Apr. Beans ‘22: $13.01

May Beans ‘22: $13.01

Oct. Beans ‘22: $12.43

Sep. Wheat ‘22: $6.02

July Wheat ‘22: $6.52

Recommended for you